Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2015 | 1.850 | 1.850 | 1.850 | 0 | +0.12(+6.94%) | |
| Jun 09, 2015 | 1.730 | 1.730 | 1.730 | 1.730 | 600 | -0.02(-1.14%) |
| May 22, 2015 | 1.750 | 1.750 | 1.750 | 0 | +0.10(+6.06%) | |
| May 20, 2015 | 1.650 | 1.650 | 1.650 | 0 | -0.10(-5.71%) | |
| May 15, 2015 | 1.750 | 1.750 | 1.750 | 0 | +0.10(+6.06%) | |
| May 13, 2015 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| May 08, 2015 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.