Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.070	1.070	1.070	1.070	1,914	-0.02(-1.83%)
Jun 25, 2021		1.090	1.090	1.090	51	-0.08(-6.84%)
Jun 18, 2021		1.170	1.170	1.170	1,820	-0.12(-9.30%)
Jun 07, 2021		1.290	1.290	1.290	4	+0.08(+6.61%)
Jun 04, 2021	1.210	1.210	1.210	1.210	1,000	+0.13(+12.04%)
May 21, 2021		1.080	1.080	1.080	0	-0.08(-6.90%)
May 19, 2021		1.160	1.160	1.160	0	-0.01(-0.85%)
May 11, 2021		1.170	1.170	1.170	0	+0.01(+0.86%)
May 10, 2021	1.160	1.160	1.160	1.160	150	+0.08(+7.91%)
May 04, 2021		1.075	1.075	1.075	0	+0.05(+5.39%)
May 03, 2021		1.020	1.020	1.020	35	+0.00(+0.00%)
Apr 28, 2021		1.020	1.020	1.020	0	-0.11(-9.73%)
Apr 27, 2021	1.060	1.130	1.060	1.130	527	-0.02(-1.74%)
Apr 26, 2021	1.130	1.150	1.130	1.150	881	+0.02(+1.65%)
Apr 23, 2021		1.131	1.131	1.131	12	+0.00(+0.00%)
Apr 22, 2021	1.060	1.131	1.060	1.131	2,200	+0.01(+1.01%)
Apr 21, 2021	1.120	1.120	1.120	1.120	1,500	-0.00(-0.36%)
Apr 20, 2021	1.124	1.124	1.124	1.124	450	-0.17(-13.27%)
Apr 15, 2021		1.296	1.296	1.296	0	+0.00(+0.00%)
Apr 13, 2021		1.296	1.296	1.296	0	-0.01(-1.07%)
Apr 12, 2021		1.310	1.310	1.310	10	+0.00(+0.00%)
Apr 09, 2021		1.310	1.310	1.310	2	+0.00(+0.00%)
Apr 08, 2021	1.310	1.310	1.310	1.310	5,201	+0.00(+0.00%)
Apr 06, 2021		1.310	1.310	1.310	0	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.