Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clancy Systems Intl
(OP:
CLSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2013
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Jun 25, 2013
0.0035
0.0035
0.0035
0.0035
0
+0.00(+6.06%)
Jun 21, 2013
0.0033
0.0033
0.0033
0.0033
0
-0.00(-5.71%)
Jun 20, 2013
0.0035
0.0035
0.0035
0.0035
2,000
+0.00(+0.00%)
Jun 18, 2013
0.0035
0.0035
0.0035
0
+0.00(+6.06%)
Jun 13, 2013
0.0033
0.0033
0.0033
0
+0.00(+0.00%)
Jun 12, 2013
0.0033
0.0033
0.0033
0.0033
41,000
+0.00(+0.00%)
Jun 11, 2013
0.0033
0.0033
0.0033
0.0033
10,980
+0.00(+0.00%)
Jun 10, 2013
0.0033
0.0033
0.0033
0.0033
79,900
-0.00(-5.71%)
Jun 06, 2013
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Jun 05, 2013
0.0035
0.0035
0.0035
0.0035
5,328
-0.00(-12.50%)
May 30, 2013
0.0040
0.0040
0.0040
0
-0.00(-2.44%)
May 23, 2013
0.0041
0.0041
0.0041
0
+0.00(+17.14%)
May 22, 2013
0.0035
0.0035
0.0035
0.0035
35,000
+0.00(+2.94%)
May 20, 2013
0.0034
0.0034
0.0034
0
-0.00(-15.00%)
May 17, 2013
0.0040
0.0050
0.0040
0.0040
41,000
+0.00(+17.65%)
May 16, 2013
0.0034
0.0034
0.0034
0.0034
4,000
-0.00(-15.00%)
May 14, 2013
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 10, 2013
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 09, 2013
0.0040
0.0040
0.0040
0.0040
215,000
+0.00(+0.00%)
May 08, 2013
0.0040
0.0040
0.0040
0.0040
30,000
+0.00(+0.00%)
May 06, 2013
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 03, 2013
0.0040
0.0040
0.0040
0.0040
8,000
+0.00(+0.00%)
May 01, 2013
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 30, 2013
0.0044
0.0044
0.0040
0.0040
20,000
-0.00(-9.09%)
Apr 25, 2013
0.0044
0.0044
0.0044
0
+0.00(+10.00%)
Apr 24, 2013
0.0040
0.0040
0.0040
0.0040
1,400
+0.00(+0.00%)
Apr 22, 2013
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 19, 2013
0.0040
0.0040
0.0040
0.0040
800
+0.00(+0.00%)
Apr 12, 2013
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 09, 2013
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 02, 2013
0.0040
0.0040
0.0040
0
+0.00(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.