Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Jun 27, 2016	0.0020	0.0020	0.0020	0.0020	9,500	+0.00(+0.00%)
Jun 24, 2016	0.0020	0.0020	0.0020	0.0020	340	+0.00(+0.00%)
Jun 23, 2016	0.0020	0.0020	0.0020	0.0020	340	+0.00(+0.00%)
Jun 17, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 16, 2016	0.0020	0.0020	0.0020	0.0020	86,000	+0.00(+0.00%)
Jun 15, 2016	0.0023	0.0023	0.0020	0.0020	6,340	+0.00(+33.33%)
Jun 07, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 06, 2016	0.0015	0.0015	0.0015	0.0015	2,000	+0.00(+0.00%)
Jun 02, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 01, 2016	0.0015	0.0015	0.0015	0.0015	20,000	-0.00(-25.00%)
May 31, 2016	0.0020	0.0020	0.0020	0.0020	500	+0.00(+0.00%)
May 25, 2016		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
May 20, 2016		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
May 17, 2016		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
May 12, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 10, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 06, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 02, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 29, 2016	0.0020	0.0020	0.0020	0.0020	166,000	+0.00(+0.00%)
Apr 28, 2016	0.0020	0.0020	0.0020	0.0020	40,000	+0.00(+0.00%)
Apr 27, 2016	0.0020	0.0020	0.0020	0.0020	30,000	+0.00(+0.00%)
Apr 19, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 13, 2016		0.0020	0.0020	0.0020	0	-0.00(-63.10%)
Apr 12, 2016	0.0020	0.0058	0.0020	0.0054	159,000	+0.00(+171.00%)
Apr 11, 2016	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Apr 08, 2016	0.0020	0.0020	0.0020	0.0020	16,500	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.