Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 23, 2017		0.0015	0.0015	0.0015	0	-0.00(-1.51%)
Jun 21, 2017		0.0015	0.0015	0.0015	0	+0.00(+1.53%)
Jun 15, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 07, 2017		0.0015	0.0015	0.0015	0	-0.00(-5.66%)
Jun 02, 2017		0.0016	0.0016	0.0016	0	-0.00(-0.63%)
Jun 01, 2017	0.0015	0.0016	0.0015	0.0016	33,000	+0.00(+6.67%)
May 30, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 25, 2017		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
May 24, 2017	0.0014	0.0014	0.0014	0.0014	70,000	+0.00(+100.00%)
May 18, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
May 17, 2017	0.0007	0.0007	0.0007	0.0007	50,000	+0.00(+16.67%)
May 12, 2017		0.0006	0.0006	0.0006	0	-0.00(-50.00%)
May 09, 2017		0.0012	0.0012	0.0012	0	+0.00(+140.00%)
May 02, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 27, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 21, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 20, 2017	0.0005	0.0005	0.0005	0.0005	7,000	+0.00(+0.00%)
Apr 12, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 11, 2017	0.0005	0.0005	0.0005	0.0005	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.