Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0400	0.0510	0.0350	0.0495	2,082,925	+0.01(+23.75%)
Jun 29, 2020	0.0360	0.0400	0.0320	0.0400	791,682	+0.00(+14.29%)
Jun 26, 2020	0.0350	0.0385	0.0315	0.0350	684,100	-0.00(-1.41%)
Jun 25, 2020	0.0365	0.0380	0.0325	0.0355	505,804	+0.00(+9.23%)
Jun 24, 2020	0.0300	0.0400	0.0300	0.0325	1,255,681	+0.00(+1.56%)
Jun 23, 2020	0.0273	0.0350	0.0260	0.0320	984,461	+0.01(+21.67%)
Jun 22, 2020	0.0240	0.0263	0.0220	0.0263	640,694	+0.00(+9.58%)
Jun 19, 2020	0.0242	0.0243	0.0210	0.0240	370,700	+0.00(+3.90%)
Jun 18, 2020	0.0245	0.0245	0.0210	0.0231	249,940	-0.00(-5.71%)
Jun 17, 2020	0.0208	0.0245	0.0198	0.0245	784,170	+0.00(+17.79%)
Jun 16, 2020	0.0204	0.0208	0.0196	0.0208	233,998	+0.00(+4.00%)
Jun 15, 2020	0.0208	0.0208	0.0180	0.0200	648,613	-0.00(-3.85%)
Jun 12, 2020	0.0208	0.0208	0.0171	0.0208	431,600	+0.00(+5.58%)
Jun 11, 2020	0.0190	0.0230	0.0185	0.0197	1,645,370	+0.00(+3.68%)
Jun 10, 2020	0.0189	0.0198	0.0184	0.0190	169,196	+0.00(+0.53%)
Jun 09, 2020	0.0190	0.0190	0.0160	0.0189	793,147	+0.00(+18.12%)
Jun 08, 2020	0.0150	0.0175	0.0137	0.0160	50,556	-0.00(-5.88%)
Jun 05, 2020	0.0170	0.0170	0.0170	0.0170	118,100	+0.00(+0.59%)
Jun 04, 2020	0.0180	0.0180	0.0135	0.0169	391,732	-0.00(-4.52%)
Jun 03, 2020	0.0140	0.0189	0.0125	0.0177	815,475	+0.00(+26.43%)
Jun 02, 2020	0.0184	0.0184	0.0130	0.0140	187,463	+0.00(+3.70%)
Jun 01, 2020	0.0121	0.0185	0.0121	0.0135	215,099	+0.00(+4.65%)
May 29, 2020	0.0119	0.0160	0.0119	0.0129	541,000	+0.00(+14.16%)
May 28, 2020	0.0113	0.0119	0.0110	0.0113	349,821	+0.00(+2.73%)
May 27, 2020	0.0114	0.0114	0.0101	0.0110	374,212	+0.00(+7.84%)
May 26, 2020	0.0130	0.0131	0.0101	0.0102	301,531	-0.00(-21.54%)
May 22, 2020	0.0131	0.0131	0.0106	0.0130	86,700	+0.00(+10.17%)
May 21, 2020	0.0105	0.0119	0.0105	0.0118	40,669	+0.00(+15.69%)
May 20, 2020	0.0110	0.0135	0.0102	0.0102	35,429	-0.00(-7.27%)
May 19, 2020	0.0100	0.0135	0.0100	0.0110	157,600	+0.00(+0.00%)
May 18, 2020	0.0110	0.0134	0.0110	0.0110	361,072	-0.00(-18.52%)
May 15, 2020	0.0135	0.0135	0.0110	0.0135	379,300	+0.00(+1.50%)
May 14, 2020	0.0101	0.0133	0.0101	0.0133	701,876	+0.00(+31.68%)
May 13, 2020	0.0101	0.0120	0.0101	0.0101	187,000	+0.00(+0.00%)
May 12, 2020	0.0105	0.0110	0.0101	0.0101	238,547	-0.00(-12.17%)
May 11, 2020	0.0105	0.0115	0.0105	0.0115	65,638	+0.00(+9.52%)
May 08, 2020	0.0101	0.0105	0.0101	0.0105	50,700	-0.00(-11.02%)
May 07, 2020	0.0110	0.0118	0.0110	0.0118	34,431	+0.00(+15.69%)
May 06, 2020	0.0110	0.0110	0.0102	0.0102	104,037	-0.00(-7.27%)
May 05, 2020	0.0118	0.0118	0.0101	0.0110	26,400	-0.00(-6.78%)
May 04, 2020	0.0100	0.0120	0.0100	0.0118	59,000	+0.00(+18.00%)
May 01, 2020	0.0108	0.0110	0.0100	0.0100	75,000	-0.00(-16.67%)
Apr 30, 2020	0.0120	0.0120	0.0120	0.0120	17,720	+0.00(+20.00%)
Apr 29, 2020	0.0110	0.0115	0.0100	0.0100	406,365	-0.00(-9.09%)
Apr 28, 2020	0.0120	0.0125	0.0090	0.0110	970,156	-0.00(-8.33%)
Apr 27, 2020	0.0120	0.0120	0.0105	0.0120	350,283	+0.00(+6.19%)
Apr 24, 2020	0.0106	0.0119	0.0106	0.0113	45,600	+0.00(+6.60%)
Apr 23, 2020	0.0122	0.0125	0.0100	0.0106	1,948,698	-0.00(-15.20%)
Apr 22, 2020	0.0110	0.0125	0.0110	0.0125	337,449	+0.00(+19.05%)
Apr 21, 2020	0.0118	0.0118	0.0105	0.0105	96,000	-0.00(-17.97%)
Apr 20, 2020	0.0110	0.0128	0.0110	0.0128	340,000	+0.00(+6.67%)
Apr 17, 2020	0.0110	0.0124	0.0105	0.0120	283,000	+0.00(+14.29%)
Apr 16, 2020	0.0126	0.0130	0.0105	0.0105	287,230	-0.00(-19.23%)
Apr 15, 2020	0.0110	0.0130	0.0105	0.0130	95,758	+0.00(+18.18%)
Apr 14, 2020	0.0125	0.0135	0.0110	0.0110	408,803	-0.00(-0.90%)
Apr 13, 2020	0.0120	0.0130	0.0105	0.0111	578,698	-0.00(-19.57%)
Apr 09, 2020	0.0160	0.0160	0.0120	0.0138	343,700	-0.00(-8.00%)
Apr 08, 2020	0.0180	0.0190	0.0140	0.0150	708,673	+0.00(+0.00%)
Apr 07, 2020	0.0119	0.0150	0.0110	0.0150	418,175	+0.00(+26.05%)
Apr 06, 2020	0.0120	0.0120	0.0106	0.0119	120,100	+0.00(+0.85%)
Apr 03, 2020	0.0150	0.0150	0.0115	0.0118	144,900	-0.00(-1.67%)
Apr 02, 2020	0.0114	0.0120	0.0114	0.0120	187,999	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.