Origin Energy Ltd (OP: OGFGF )
7.000
+0.020
(+0.29%)
Streaming Delayed Price
Updated: 11:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 15, 2022 | 3.920 | 0 | -0.64(-14.04%) | |||
| Jun 06, 2022 | 4.560 | 0 | -0.30(-6.17%) | |||
| May 31, 2022 | 4.860 | 0 | +0.17(+3.62%) | |||
| May 12, 2022 | 4.690 | 0 | -0.12(-2.49%) | |||
| May 10, 2022 | 4.810 | 0 | -0.04(-0.72%) | |||
| May 09, 2022 | 4.845 | 4.845 | 4.845 | 4.845 | 250 | -0.23(-4.44%) |
| May 03, 2022 | 5.070 | 0 | +0.16(+3.26%) | |||
| May 02, 2022 | 4.910 | 4.910 | 4.910 | 4.910 | 250 | +0.00(+0.10%) |
| Apr 29, 2022 | 4.905 | 4.905 | 4.905 | 4.905 | 200 | +0.14(+2.83%) |
| Apr 28, 2022 | 4.770 | 4.850 | 4.770 | 4.770 | 500 | -0.07(-1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.