Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0114	0.0134	0.0110	0.0130	5,266,867	+0.00(+18.18%)
Jun 29, 2017	0.0159	0.0159	0.0103	0.0110	10,795,517	-0.00(-30.82%)
Jun 28, 2017	0.0172	0.0185	0.0137	0.0159	16,970,038	-0.00(-9.14%)
Jun 27, 2017	0.0189	0.0249	0.0135	0.0175	43,463,156	-0.00(-7.41%)
Jun 26, 2017	0.0201	0.0280	0.0130	0.0189	62,899,088	+0.01(+105.43%)
Jun 23, 2017	0.0033	0.0096	0.0031	0.0092	35,937,120	+0.01(+187.50%)
Jun 22, 2017	0.0021	0.0033	0.0021	0.0032	761,500	+0.00(+10.34%)
Jun 21, 2017	0.0029	0.0029	0.0029	0.0029	35,200	+0.00(+11.54%)
Jun 20, 2017	0.0033	0.0033	0.0021	0.0026	529,165	-0.00(-21.21%)
Jun 19, 2017	0.0039	0.0060	0.0021	0.0033	3,221,654	+0.00(+10.00%)
Jun 16, 2017	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+11.11%)
Jun 15, 2017	0.0027	0.0028	0.0027	0.0027	190,000	+0.00(+8.00%)
Jun 13, 2017		0.0025	0.0025	0.0025	0	-0.00(-28.57%)
Jun 12, 2017	0.0035	0.0035	0.0024	0.0035	1,217,733	+0.00(+40.00%)
Jun 09, 2017	0.0035	0.0035	0.0025	0.0025	98,823	-0.00(-28.57%)
Jun 08, 2017	0.0030	0.0035	0.0030	0.0035	15,000	+0.00(+40.00%)
Jun 06, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 02, 2017		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Jun 01, 2017	0.0035	0.0038	0.0025	0.0028	2,200,802	-0.00(-22.22%)
May 31, 2017	0.0030	0.0036	0.0025	0.0036	290,000	+0.00(+20.00%)
May 30, 2017	0.0027	0.0030	0.0026	0.0030	288,000	-0.00(-3.54%)
May 26, 2017	0.0038	0.0038	0.0026	0.0031	1,088,638	+0.00(+7.24%)
May 25, 2017	0.0029	0.0038	0.0029	0.0029	120,653	-0.00(-17.14%)
May 24, 2017	0.0035	0.0035	0.0035	0.0035	500,000	+0.00(+16.67%)
May 23, 2017	0.0030	0.0030	0.0030	0.0030	53,078	-0.00(-23.08%)
May 22, 2017	0.0030	0.0039	0.0030	0.0039	31,553	+0.00(+30.00%)
May 19, 2017	0.0041	0.0041	0.0030	0.0030	99,000	-0.00(-25.00%)
May 18, 2017	0.0029	0.0040	0.0029	0.0040	46,500	+0.00(+33.33%)
May 17, 2017	0.0033	0.0034	0.0030	0.0030	865,538	-0.00(-9.09%)
May 16, 2017	0.0032	0.0033	0.0032	0.0033	270,000	-0.00(-21.43%)
May 15, 2017	0.0038	0.0042	0.0038	0.0042	52,631	+0.00(+20.00%)
May 12, 2017	0.0035	0.0035	0.0035	0.0035	364,000	-0.00(-7.89%)
May 11, 2017	0.0038	0.0038	0.0038	0.0038	774,591	+0.00(+8.57%)
May 10, 2017	0.0035	0.0035	0.0035	0.0035	225,100	+0.00(+0.00%)
May 08, 2017		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 05, 2017	0.0041	0.0041	0.0035	0.0035	480,838	-0.00(-16.67%)
May 04, 2017	0.0037	0.0042	0.0037	0.0042	40,000	+0.00(+16.67%)
May 03, 2017	0.0035	0.0039	0.0035	0.0036	92,536	+0.00(+2.86%)
May 02, 2017	0.0028	0.0035	0.0028	0.0035	1,430,696	+0.00(+2.94%)
May 01, 2017	0.0030	0.0034	0.0028	0.0034	2,122,198	-0.00(-1.45%)
Apr 28, 2017	0.0028	0.0035	0.0028	0.0034	1,324,666	-0.00(-11.54%)
Apr 27, 2017	0.0039	0.0039	0.0030	0.0039	190,194	+0.00(+0.00%)
Apr 26, 2017	0.0040	0.0040	0.0031	0.0039	120,095	-0.00(-2.50%)
Apr 25, 2017	0.0034	0.0040	0.0030	0.0040	971,858	+0.00(+21.21%)
Apr 24, 2017	0.0047	0.0047	0.0031	0.0033	1,501,019	-0.00(-28.26%)
Apr 21, 2017	0.0040	0.0046	0.0031	0.0046	990,423	+0.00(+15.00%)
Apr 20, 2017	0.0047	0.0047	0.0032	0.0040	451,500	-0.00(-12.85%)
Apr 19, 2017	0.0035	0.0046	0.0035	0.0046	23,391	+0.00(+14.75%)
Apr 18, 2017	0.0040	0.0048	0.0035	0.0040	1,291,304	+0.00(+0.00%)
Apr 17, 2017	0.0046	0.0058	0.0035	0.0040	5,527,970	-0.00(-35.29%)
Apr 13, 2017	0.0070	0.0073	0.0043	0.0062	2,895,842	-0.00(-11.70%)
Apr 12, 2017	0.0047	0.0070	0.0041	0.0070	1,785,721	+0.00(+53.51%)
Apr 11, 2017	0.0054	0.0070	0.0036	0.0046	5,458,012	-0.00(-34.86%)
Apr 10, 2017	0.0033	0.0077	0.0033	0.0070	15,388,933	+0.00(+112.12%)
Apr 07, 2017	0.0032	0.0036	0.0028	0.0033	5,095,171	+0.00(+10.00%)
Apr 06, 2017	0.0034	0.0035	0.0025	0.0030	1,468,977	-0.00(-14.29%)
Apr 05, 2017	0.0030	0.0035	0.0026	0.0035	1,295,546	+0.00(+16.67%)
Apr 04, 2017	0.0025	0.0030	0.0025	0.0030	1,370,000	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.