Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2009		9.850	9.850	9.850	0	-0.50(-4.83%)
Jun 15, 2009		10.35	10.35	10.35	0	-0.25(-2.36%)
Jun 12, 2009	10.60	10.60	10.60	10.60	10,000	+0.45(+4.43%)
Jun 08, 2009		10.15	10.15	10.15	0	+0.15(+1.50%)
Jun 04, 2009	10.00	10.00	10.00	10.00	0	+0.05(+0.50%)
Jun 02, 2009	9.950	9.950	9.950	9.950	0	-0.50(-4.78%)
Jun 01, 2009	10.15	10.45	10.15	10.45	10,100	+0.55(+5.56%)
May 28, 2009	9.900	9.900	9.900	9.900	0	+0.35(+3.66%)
May 27, 2009	9.550	9.550	9.550	9.550	1,100	+0.15(+1.60%)
May 18, 2009		9.400	9.400	9.400	0	+0.03(+0.32%)
May 14, 2009	9.370	9.370	9.370	9.370	0	-0.63(-6.30%)
May 12, 2009	10.00	10.00	10.00	10.00	0	+0.43(+4.49%)
May 11, 2009	9.617	9.617	9.570	9.570	46,100	+0.32(+3.46%)
May 04, 2009	9.250	9.250	9.250	9.250	0	+0.50(+5.71%)
Apr 30, 2009	8.750	8.750	8.750	8.750	0	-0.25(-2.78%)
Apr 29, 2009	9.000	9.000	9.000	9.000	1,100	+0.14(+1.58%)
Apr 03, 2009		8.860	8.860	8.860	0	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.