Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		46.74	46.74	46.74	0	-0.51(-1.08%)
Jun 28, 2017	47.70	47.70	47.25	47.25	6,739	-0.28(-0.59%)
Jun 05, 2017		47.53	47.53	47.53	22	-0.18(-0.38%)
Jun 02, 2017	47.71	47.71	47.71	47.71	100	+2.88(+6.42%)
May 26, 2017		44.83	44.83	44.83	56	-0.96(-2.10%)
May 25, 2017	46.68	46.85	45.79	45.79	636	+0.10(+0.22%)
May 22, 2017		45.69	45.69	45.69	0	-0.11(-0.24%)
May 10, 2017		45.80	45.80	45.80	37	+0.09(+0.20%)
Apr 26, 2017		45.71	45.71	45.71	0	+2.95(+6.90%)
Apr 21, 2017		42.76	42.76	42.76	0	+0.23(+0.55%)
Apr 18, 2017		42.52	42.52	42.52	10	-1.41(-3.22%)
Apr 17, 2017	43.94	43.94	43.94	43.94	231	+1.86(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.