Mtr Corporation Ltd (OP: MTRJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2019 | 6.510 | 6.510 | 6.510 | 0 | +0.36(+5.85%) | |
| Jun 13, 2019 | 6.150 | 6.150 | 6.150 | 0 | +0.01(+0.10%) | |
| May 31, 2019 | 6.144 | 6.144 | 6.144 | 0 | -0.01(-0.10%) | |
| May 21, 2019 | 6.150 | 6.150 | 6.150 | 0 | +0.16(+2.67%) | |
| May 16, 2019 | 5.990 | 5.990 | 5.990 | 0 | -0.11(-1.80%) | |
| Apr 18, 2019 | 6.100 | 6.100 | 6.100 | 0 | +0.05(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.