Mtr Corporation Ltd (OP: MTRJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2021 | 0.0059 | 0.0059 | 0.0059 | 0 | -5.64(-99.90%) | |
| Apr 29, 2021 | 5.646 | 5.646 | 5.646 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 5.646 | 5.646 | 5.646 | 0 | -0.07(-1.30%) | |
| Apr 19, 2021 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 5.720 | 5.720 | 5.720 | 0 | +0.17(+3.06%) | |
| Apr 06, 2021 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 0.0015 | 5.900 | 0.0015 | 5.550 | 22,663 | -0.13(-2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.