Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anything Technologies Media Inc
(OP:
EXMT
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 12:26 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
0.0129
0.0129
0.0117
0.0125
301,024
-0.00(-3.10%)
Jun 28, 2012
0.0110
0.0145
0.0100
0.0129
698,472
+0.00(+17.27%)
Jun 27, 2012
0.0120
0.0120
0.0100
0.0110
1,750,631
-0.00(-21.99%)
Jun 26, 2012
0.0136
0.0155
0.0136
0.0141
385,000
-0.00(-9.03%)
Jun 25, 2012
0.0120
0.0160
0.0120
0.0155
272,448
-0.00(-3.13%)
Jun 22, 2012
0.0120
0.0160
0.0120
0.0160
168,825
-0.00(-3.03%)
Jun 21, 2012
0.0120
0.0165
0.0120
0.0165
138,412
+0.00(+1.85%)
Jun 20, 2012
0.0175
0.0180
0.0162
0.0162
266,000
-0.00(-4.71%)
Jun 19, 2012
0.0170
0.0170
0.0170
0.0170
186,000
+0.00(+0.00%)
Jun 18, 2012
0.0170
0.0189
0.0150
0.0170
335,200
-0.00(-5.56%)
Jun 15, 2012
0.0175
0.0189
0.0155
0.0180
139,700
+0.00(+2.86%)
Jun 14, 2012
0.0178
0.0189
0.0150
0.0175
639,700
-0.00(-2.23%)
Jun 13, 2012
0.0190
0.0190
0.0141
0.0179
646,571
-0.00(-5.79%)
Jun 12, 2012
0.0185
0.0190
0.0120
0.0190
763,969
+0.00(+2.70%)
Jun 11, 2012
0.0185
0.0200
0.0160
0.0185
1,088,670
+0.00(+0.00%)
Jun 08, 2012
0.0190
0.0190
0.0170
0.0185
291,300
-0.00(-2.63%)
Jun 07, 2012
0.0180
0.0190
0.0180
0.0190
459,000
+0.00(+0.00%)
Jun 06, 2012
0.0199
0.0200
0.0190
0.0190
277,075
-0.00(-5.00%)
Jun 05, 2012
0.0180
0.0249
0.0180
0.0200
357,475
+0.00(+0.00%)
Jun 04, 2012
0.0210
0.0210
0.0150
0.0200
198,950
-0.00(-4.76%)
Jun 02, 2012
0.0200
0.0225
0.0120
0.0210
542,920
+0.00(+0.00%)
Jun 01, 2012
0.0200
0.0225
0.0120
0.0210
542,920
+0.00(+5.00%)
May 31, 2012
0.0205
0.0210
0.0185
0.0200
250,975
-0.00(-4.76%)
May 30, 2012
0.0210
0.0229
0.0200
0.0210
553,217
-0.00(-14.29%)
May 29, 2012
0.0229
0.0250
0.0200
0.0245
893,100
-0.00(-2.00%)
May 25, 2012
0.0260
0.0260
0.0200
0.0250
830,901
-0.00(-3.85%)
May 24, 2012
0.0280
0.0280
0.0255
0.0260
565,115
-0.00(-7.47%)
May 23, 2012
0.0319
0.0320
0.0251
0.0281
460,750
-0.00(-11.91%)
May 22, 2012
0.0335
0.0350
0.0285
0.0319
2,057,624
+0.00(+7.77%)
May 21, 2012
0.0360
0.0390
0.0290
0.0296
2,149,279
-0.01(-20.00%)
May 18, 2012
0.0340
0.0380
0.0300
0.0370
1,760,771
+0.01(+32.14%)
May 17, 2012
0.0320
0.0350
0.0200
0.0280
645,943
-0.00(-12.50%)
May 16, 2012
0.0300
0.0350
0.0250
0.0320
605,500
-0.00(-11.11%)
May 15, 2012
0.0340
0.0360
0.0300
0.0360
254,000
-0.00(-5.26%)
May 14, 2012
0.0390
0.0390
0.0300
0.0380
711,746
-0.00(-2.56%)
May 11, 2012
0.0400
0.0400
0.0370
0.0390
290,569
+0.00(+0.00%)
May 10, 2012
0.0415
0.0440
0.0390
0.0390
362,800
-0.00(-7.14%)
May 09, 2012
0.0430
0.0435
0.0400
0.0420
353,350
+0.00(+2.44%)
May 08, 2012
0.0400
0.0450
0.0370
0.0410
455,946
+0.00(+6.49%)
May 07, 2012
0.0410
0.0420
0.0385
0.0385
491,730
-0.01(-14.44%)
May 04, 2012
0.0430
0.0450
0.0370
0.0450
372,700
-0.00(-5.06%)
May 03, 2012
0.0420
0.0480
0.0420
0.0474
347,430
-0.00(-5.01%)
May 02, 2012
0.0500
0.0500
0.0430
0.0499
621,985
+0.00(+3.96%)
May 01, 2012
0.0590
0.0600
0.0440
0.0480
1,633,010
-0.00(-3.03%)
Apr 30, 2012
0.0400
0.0495
0.0385
0.0495
775,600
+0.01(+23.75%)
Apr 27, 2012
0.0410
0.0430
0.0385
0.0400
685,700
+0.00(+0.00%)
Apr 26, 2012
0.0400
0.0410
0.0350
0.0400
244,951
+0.00(+2.56%)
Apr 25, 2012
0.0410
0.0410
0.0370
0.0390
326,500
-0.00(-4.88%)
Apr 24, 2012
0.0365
0.0425
0.0365
0.0410
376,600
+0.00(+5.13%)
Apr 23, 2012
0.0385
0.0390
0.0320
0.0390
203,535
+0.00(+1.30%)
Apr 20, 2012
0.0370
0.0390
0.0340
0.0385
505,983
+0.00(+10.00%)
Apr 19, 2012
0.0370
0.0375
0.0315
0.0350
332,000
-0.00(-5.41%)
Apr 18, 2012
0.0350
0.0375
0.0311
0.0370
107,512
+0.00(+5.71%)
Apr 17, 2012
0.0340
0.0375
0.0340
0.0350
290,350
+0.00(+6.06%)
Apr 16, 2012
0.0300
0.0330
0.0300
0.0330
97,425
+0.01(+20.00%)
Apr 13, 2012
0.0261
0.0299
0.0243
0.0275
325,435
-0.00(-4.84%)
Apr 12, 2012
0.0289
0.0300
0.0289
0.0289
89,000
+0.00(+0.00%)
Apr 11, 2012
0.0253
0.0295
0.0253
0.0289
455,114
+0.00(+14.23%)
Apr 10, 2012
0.0253
0.0253
0.0253
0.0253
26,000
+0.00(+0.80%)
Apr 09, 2012
0.0252
0.0255
0.0251
0.0251
603,324
-0.00(-13.15%)
Apr 05, 2012
0.0251
0.0289
0.0251
0.0289
26,000
-0.00(-0.34%)
Apr 04, 2012
0.0290
0.0290
0.0250
0.0290
131,930
-0.00(-4.92%)
Apr 03, 2012
0.0280
0.0305
0.0280
0.0305
50,500
+0.00(+5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.