Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2019		18.00	18.00	18.00	0	+0.00(+0.00%)
Jun 19, 2019	18.00	18.00	18.00	18.00	105	-0.50(-2.70%)
Jun 13, 2019		18.50	18.50	18.50	0	-0.14(-0.75%)
Jun 11, 2019		18.64	18.64	18.64	0	+0.00(+0.00%)
Jun 05, 2019		18.64	18.64	18.64	0	+0.00(+0.00%)
Jun 04, 2019	18.64	18.64	18.64	18.64	100	+0.59(+3.27%)
Jun 03, 2019	18.21	18.21	18.00	18.05	3,702	-0.30(-1.63%)
May 28, 2019		18.35	18.35	18.35	0	-0.20(-1.08%)
May 23, 2019		18.55	18.55	18.55	0	-0.15(-0.80%)
May 22, 2019	18.70	18.70	18.70	18.70	100	+0.35(+1.91%)
May 03, 2019		18.35	18.35	18.35	0	-0.05(-0.27%)
May 02, 2019	18.35	18.40	18.35	18.40	280	+0.05(+0.27%)
Apr 29, 2019		18.35	18.35	18.35	0	-0.15(-0.81%)
Apr 25, 2019		18.50	18.50	18.50	0	+0.00(+0.00%)
Apr 24, 2019		18.50	18.50	18.50	13	+0.00(+0.00%)
Apr 04, 2019		18.50	18.50	18.50	0	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.