Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.1168	0.1168	0.1168	0	+0.02(+16.85%)
Jun 28, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jun 27, 2016	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-10.31%)
Jun 24, 2016	0.1115	0.1115	0.1115	0.1115	5,000	+0.01(+11.39%)
Jun 23, 2016	0.1000	0.1001	0.1000	0.1001	1,000	+0.00(+0.10%)
Jun 17, 2016		0.1000	0.1000	0.1000	0	-0.00(-0.99%)
Jun 13, 2016		0.1010	0.1010	0.1010	0	+0.00(+1.00%)
Jun 02, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 01, 2016	0.1100	0.1100	0.1000	0.1000	18,557	-0.01(-9.09%)
May 26, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 05, 2016		0.1100	0.1100	0.1100	0	-0.01(-7.72%)
Apr 29, 2016		0.1192	0.1192	0.1192	0	+0.01(+8.36%)
Apr 25, 2016		0.1100	0.1100	0.1100	0	+0.01(+8.59%)
Apr 21, 2016		0.1013	0.1013	0.1013	0	-0.01(-9.15%)
Apr 20, 2016	0.1115	0.1115	0.1115	0.1115	326	+0.01(+11.50%)
Apr 18, 2016		0.1000	0.1000	0.1000	90	-0.10(-50.00%)
Apr 14, 2016		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Apr 12, 2016		0.1500	0.1500	0.1500	0	+0.04(+36.24%)
Apr 04, 2016		0.1101	0.1101	0.1101	0	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.