Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.06(-7.41%) | |
| Jun 26, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 0.8100 | 0.8300 | 0.8050 | 0.8100 | 36,812 | -0.09(-10.00%) |
| Jun 24, 2019 | 0.8601 | 0.9300 | 0.8000 | 0.9000 | 27,456 | -0.08(-8.16%) |
| Jun 21, 2019 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,700 | -0.02(-2.00%) |
| Jun 19, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) | |
| Jun 18, 2019 | 1.150 | 1.150 | 0.8900 | 0.9000 | 19,250 | -0.10(-10.00%) |
| Jun 14, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
| Jun 13, 2019 | 1.000 | 1.020 | 0.9900 | 1.020 | 1,675 | +0.01(+0.99%) |
| Jun 12, 2019 | 1.000 | 1.050 | 1.000 | 1.010 | 8,725 | +0.01(+1.00%) |
| Jun 11, 2019 | 1.130 | 1.130 | 1.000 | 1.000 | 27,200 | -0.14(-12.28%) |
| Jun 10, 2019 | 1.170 | 1.170 | 1.140 | 1.140 | 1,400 | +0.00(+0.00%) |
| Jun 07, 2019 | 1.190 | 1.190 | 1.140 | 1.140 | 4,000 | -0.06(-5.00%) |
| May 31, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.08(-6.25%) | |
| May 23, 2019 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
| May 20, 2019 | 1.280 | 1.280 | 1.280 | 1.280 | 1,100 | +0.08(+6.67%) |
| May 16, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.17(-12.41%) | |
| May 15, 2019 | 1.300 | 1.370 | 1.300 | 1.370 | 2,223 | +0.12(+9.60%) |
| May 14, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 106 | +0.06(+5.04%) |
| May 03, 2019 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) | |
| Apr 23, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.23(-16.08%) | |
| Apr 10, 2019 | 1.430 | 1.430 | 1.430 | 0 | +0.18(+14.40%) | |
| Apr 09, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
| Apr 05, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.48%) | |
| Apr 04, 2019 | 1.244 | 1.244 | 1.244 | 1.244 | 200 | -0.01(-0.48%) |
| Apr 03, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 1,300 | +0.00(+0.00%) |
| Apr 02, 2019 | 1.300 | 1.300 | 1.250 | 1.250 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.