Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Commerce Solutions Inc
(OP:
AACS
)
N/A
UNCHANGED
Last Price
Updated: 10:18 AM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2012
0.0015
0.0015
0.0015
0
-0.00(-40.00%)
Jun 27, 2012
0.0025
0.0025
0.0025
0.0025
10,000
+0.00(+8.70%)
Jun 26, 2012
0.0023
0.0023
0.0023
0.0023
10,000
+0.00(+4.55%)
Jun 21, 2012
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Jun 20, 2012
0.0024
0.0024
0.0022
0.0022
122,000
+0.00(+0.00%)
Jun 18, 2012
0.0022
0.0022
0.0022
0.0022
0
-0.00(-12.00%)
Jun 14, 2012
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jun 13, 2012
0.0016
0.0025
0.0016
0.0025
25,201
+0.00(+0.00%)
Jun 12, 2012
0.0025
0.0025
0.0023
0.0025
550,400
+0.00(+0.00%)
Jun 11, 2012
0.0025
0.0025
0.0025
0.0025
5,300
+0.00(+47.06%)
Jun 08, 2012
0.0015
0.0025
0.0015
0.0017
1,109,999
-0.00(-32.00%)
Jun 07, 2012
0.0023
0.0025
0.0023
0.0025
55,300
+0.00(+0.00%)
Jun 06, 2012
0.0025
0.0025
0.0025
0.0025
10,000
+0.00(+0.00%)
Jun 05, 2012
0.0025
0.0025
0.0025
0.0025
12,000
+0.00(+0.00%)
Jun 04, 2012
0.0025
0.0025
0.0018
0.0025
370,000
+0.00(+25.00%)
Jun 01, 2012
0.0020
0.0020
0.0020
0.0020
85,000
+0.00(+0.00%)
May 31, 2012
0.0020
0.0020
0.0020
0.0020
5,000
+0.00(+25.00%)
May 30, 2012
0.0025
0.0025
0.0016
0.0016
102,800
-0.00(-36.00%)
May 29, 2012
0.0015
0.0025
0.0015
0.0025
97,000
+0.00(+0.00%)
May 25, 2012
0.0014
0.0025
0.0014
0.0025
46,000
+0.00(+0.00%)
May 24, 2012
0.0025
0.0025
0.0025
0.0025
40,000
+0.00(+0.00%)
May 23, 2012
0.0019
0.0025
0.0014
0.0025
1,682,638
+0.00(+4.17%)
May 22, 2012
0.0019
0.0024
0.0019
0.0024
530,000
+0.00(+20.00%)
May 21, 2012
0.0026
0.0028
0.0020
0.0020
22,250
-0.00(-9.09%)
May 18, 2012
0.0023
0.0038
0.0020
0.0022
2,237,803
-0.00(-4.35%)
May 17, 2012
0.0023
0.0023
0.0022
0.0023
86,000
+0.00(+21.05%)
May 16, 2012
0.0019
0.0019
0.0019
0.0019
10,000
-0.00(-17.39%)
May 15, 2012
0.0022
0.0023
0.0022
0.0023
440,000
+0.00(+0.00%)
May 14, 2012
0.0021
0.0023
0.0021
0.0023
15,000
+0.00(+9.52%)
May 11, 2012
0.0023
0.0023
0.0021
0.0021
815,518
-0.00(-4.55%)
May 10, 2012
0.0023
0.0023
0.0022
0.0022
57,226
+0.00(+0.00%)
May 09, 2012
0.0022
0.0022
0.0020
0.0022
166,182
+0.00(+0.00%)
May 08, 2012
0.0021
0.0022
0.0021
0.0022
658,900
+0.00(+4.76%)
May 07, 2012
0.0021
0.0021
0.0021
0.0021
34,515
+0.00(+0.00%)
May 04, 2012
0.0023
0.0023
0.0020
0.0021
590,000
+0.00(+0.00%)
May 03, 2012
0.0015
0.0021
0.0015
0.0021
659,099
+0.00(+5.00%)
May 02, 2012
0.0015
0.0020
0.0015
0.0020
1,287,579
+0.00(+33.33%)
May 01, 2012
0.0015
0.0019
0.0015
0.0015
436,261
-0.00(-21.05%)
Apr 30, 2012
0.0015
0.0019
0.0015
0.0019
930,000
+0.00(+5.56%)
Apr 26, 2012
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Apr 25, 2012
0.0018
0.0018
0.0012
0.0018
211,000
+0.00(+0.00%)
Apr 24, 2012
0.0018
0.0018
0.0018
0.0018
170,000
+0.00(+0.00%)
Apr 23, 2012
0.0018
0.0018
0.0018
0.0018
3,333
+0.00(+0.00%)
Apr 20, 2012
0.0018
0.0018
0.0017
0.0018
90,000
+0.00(+0.00%)
Apr 19, 2012
0.0018
0.0018
0.0018
0.0018
28,000
+0.00(+0.00%)
Apr 18, 2012
0.0018
0.0018
0.0018
0.0018
55,555
+0.00(+0.00%)
Apr 17, 2012
0.0018
0.0019
0.0018
0.0018
406,000
-0.00(-5.26%)
Apr 16, 2012
0.0018
0.0019
0.0018
0.0019
50,000
+0.00(+18.75%)
Apr 13, 2012
0.0016
0.0016
0.0016
0.0016
2,000
+0.00(+0.00%)
Apr 12, 2012
0.0017
0.0019
0.0016
0.0016
346,000
-0.00(-5.88%)
Apr 11, 2012
0.0017
0.0017
0.0017
0.0017
20,000
+0.00(+0.00%)
Apr 10, 2012
0.0017
0.0017
0.0017
0.0017
35,000
+0.00(+0.00%)
Apr 09, 2012
0.0012
0.0017
0.0012
0.0017
85,000
+0.00(+6.25%)
Apr 05, 2012
0.0016
0.0016
0.0016
0.0016
500,000
-0.00(-11.11%)
Apr 04, 2012
0.0018
0.0018
0.0016
0.0018
824,700
+0.00(+0.00%)
Apr 03, 2012
0.0018
0.0018
0.0018
0.0018
188,268
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.