Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Commerce Solutions Inc
(OP:
AACS
)
N/A
UNCHANGED
Last Price
Updated: 10:18 AM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.0069
0.0070
0.0058
0.0058
134,000
-0.00(-12.12%)
Jun 29, 2016
0.0070
0.0070
0.0066
0.0066
108,350
+0.00(+0.00%)
Jun 28, 2016
0.0071
0.0071
0.0066
0.0066
65,600
-0.00(-1.49%)
Jun 27, 2016
0.0071
0.0071
0.0067
0.0067
234,969
-0.00(-10.67%)
Jun 24, 2016
0.0072
0.0081
0.0072
0.0075
421,123
-0.00(-2.60%)
Jun 23, 2016
0.0081
0.0082
0.0065
0.0077
204,433
-0.00(-1.28%)
Jun 22, 2016
0.0069
0.0082
0.0069
0.0078
72,500
+0.00(+1.30%)
Jun 21, 2016
0.0072
0.0077
0.0072
0.0077
160,700
-0.00(-4.94%)
Jun 20, 2016
0.0076
0.0084
0.0070
0.0081
782,788
+0.00(+5.19%)
Jun 17, 2016
0.0071
0.0084
0.0071
0.0077
1,321,834
-0.00(-3.75%)
Jun 16, 2016
0.0074
0.0080
0.0071
0.0080
277,149
+0.00(+8.55%)
Jun 15, 2016
0.0073
0.0074
0.0071
0.0074
50,483
+0.00(+5.29%)
Jun 14, 2016
0.0076
0.0080
0.0070
0.0070
495,010
-0.00(-6.67%)
Jun 13, 2016
0.0075
0.0076
0.0065
0.0075
662,000
+0.00(+7.14%)
Jun 10, 2016
0.0070
0.0070
0.0053
0.0070
105,090
+0.00(+0.00%)
Jun 09, 2016
0.0058
0.0070
0.0058
0.0070
947,827
+0.00(+20.69%)
Jun 08, 2016
0.0060
0.0061
0.0040
0.0058
1,534,469
+0.00(+34.88%)
Jun 07, 2016
0.0066
0.0066
0.0043
0.0043
1,122,636
-0.00(-33.85%)
Jun 06, 2016
0.0071
0.0071
0.0060
0.0065
1,235,535
+0.00(+10.17%)
Jun 03, 2016
0.0067
0.0067
0.0059
0.0059
101,775
-0.00(-10.61%)
Jun 02, 2016
0.0065
0.0066
0.0061
0.0066
82,550
+0.00(+1.54%)
Jun 01, 2016
0.0075
0.0075
0.0059
0.0065
179,630
-0.00(-13.33%)
May 31, 2016
0.0071
0.0075
0.0070
0.0075
196,359
+0.00(+0.00%)
May 27, 2016
0.0075
0.0075
0.0075
0
+0.00(+8.70%)
May 26, 2016
0.0067
0.0072
0.0067
0.0069
382,774
+0.00(+2.99%)
May 25, 2016
0.0060
0.0069
0.0057
0.0067
1,666,823
+0.00(+13.56%)
May 24, 2016
0.0056
0.0064
0.0052
0.0059
734,985
+0.00(+0.00%)
May 23, 2016
0.0063
0.0069
0.0050
0.0059
254,967
-0.00(-4.84%)
May 20, 2016
0.0060
0.0062
0.0060
0.0062
90,000
+0.00(+3.33%)
May 19, 2016
0.0063
0.0063
0.0057
0.0060
318,279
-0.00(-3.23%)
May 18, 2016
0.0061
0.0063
0.0043
0.0062
31,279
+0.00(+3.33%)
May 17, 2016
0.0050
0.0062
0.0050
0.0060
283,803
+0.00(+25.00%)
May 16, 2016
0.0056
0.0060
0.0048
0.0048
299,897
-0.00(-12.12%)
May 13, 2016
0.0060
0.0063
0.0039
0.0055
497,006
-0.00(-11.90%)
May 12, 2016
0.0050
0.0062
0.0050
0.0062
415,885
+0.00(+24.00%)
May 11, 2016
0.0050
0.0050
0.0050
0.0050
41,394
+0.00(+0.00%)
May 10, 2016
0.0061
0.0061
0.0050
0.0050
475,000
-0.00(-19.35%)
May 09, 2016
0.0049
0.0062
0.0049
0.0062
744,852
+0.00(+26.53%)
May 06, 2016
0.0047
0.0050
0.0043
0.0049
1,512,047
+0.00(+4.26%)
May 05, 2016
0.0042
0.0047
0.0042
0.0047
40,002
+0.00(+0.00%)
May 04, 2016
0.0042
0.0047
0.0039
0.0047
22,126
+0.00(+14.63%)
May 03, 2016
0.0045
0.0048
0.0041
0.0041
380,923
-0.00(-8.89%)
May 02, 2016
0.0045
0.0045
0.0043
0.0045
194,010
+0.00(+0.00%)
Apr 29, 2016
0.0045
0.0045
0.0045
0.0045
100,000
+0.00(+2.27%)
Apr 28, 2016
0.0041
0.0045
0.0030
0.0044
169,214
+0.00(+10.00%)
Apr 27, 2016
0.0040
0.0042
0.0035
0.0040
866,077
+0.00(+0.00%)
Apr 26, 2016
0.0043
0.0043
0.0036
0.0040
250,670
-0.00(-6.98%)
Apr 25, 2016
0.0035
0.0043
0.0035
0.0043
472,666
+0.00(+22.86%)
Apr 22, 2016
0.0035
0.0035
0.0035
0.0035
21,000
+0.00(+2.94%)
Apr 21, 2016
0.0035
0.0035
0.0034
0.0034
19,000
-0.00(-0.29%)
Apr 20, 2016
0.0035
0.0039
0.0032
0.0034
231,854
+0.00(+0.29%)
Apr 19, 2016
0.0042
0.0042
0.0022
0.0034
322,700
-0.00(-19.05%)
Apr 18, 2016
0.0035
0.0044
0.0035
0.0042
242,433
+0.00(+21.39%)
Apr 15, 2016
0.0040
0.0040
0.0031
0.0035
100,944
-0.00(-13.50%)
Apr 14, 2016
0.0032
0.0040
0.0032
0.0040
185,876
+0.00(+0.00%)
Apr 13, 2016
0.0040
0.0040
0.0025
0.0040
1,205,600
+0.00(+11.11%)
Apr 12, 2016
0.0033
0.0039
0.0033
0.0036
1,161,300
+0.00(+9.09%)
Apr 11, 2016
0.0032
0.0033
0.0032
0.0033
888,305
+0.00(+3.12%)
Apr 08, 2016
0.0031
0.0032
0.0031
0.0032
56,325
+0.00(+6.67%)
Apr 07, 2016
0.0033
0.0033
0.0030
0.0030
95,000
-0.00(-10.71%)
Apr 06, 2016
0.0035
0.0035
0.0032
0.0034
647,124
-0.00(-3.17%)
Apr 05, 2016
0.0030
0.0035
0.0022
0.0035
255,135
+0.00(+16.84%)
Apr 04, 2016
0.0022
0.0030
0.0020
0.0030
1,601,580
+0.00(+35.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.