Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New America Energy Corp
(OP:
NECA
)
N/A
UNCHANGED
Last Price
Updated: 3:51 PM EDT, Sep 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.0001
0.0002
0.0001
0.0001
112,190,000
+0.00(+0.00%)
Jun 29, 2016
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Jun 28, 2016
0.0002
0.0002
0.0001
0.0001
337,868,448
-0.00(-50.00%)
Jun 27, 2016
0.0002
0.0002
0.0001
0.0002
7,205,000
+0.00(+100.00%)
Jun 24, 2016
0.0001
0.0002
0.0001
0.0001
8,566,811
-0.00(-50.00%)
Jun 23, 2016
0.0002
0.0002
0.0001
0.0002
6,409,299
+0.00(+0.00%)
Jun 22, 2016
0.0002
0.0002
0.0001
0.0002
5,203,023
+0.00(+0.00%)
Jun 21, 2016
0.0002
0.0002
0.0001
0.0002
12,679,200
+0.00(+100.00%)
Jun 20, 2016
0.0003
0.0003
0.0001
0.0001
70,996,680
-0.00(-66.67%)
Jun 17, 2016
0.0002
0.0003
0.0002
0.0003
67,541,232
+0.00(+50.00%)
Jun 16, 2016
0.0001
0.0003
0.0001
0.0002
364,264,608
+0.00(+100.00%)
Jun 15, 2016
0.0001
0.0002
0.0001
0.0001
77,758,184
+0.00(+0.00%)
Jun 14, 2016
0.0001
0.0001
0.0001
0.0001
2,504,950
+0.00(+0.00%)
Jun 13, 2016
0.0001
0.0001
0.0001
0.0001
100,762,576
+0.00(+0.00%)
Jun 10, 2016
0.0001
0.0001
0.0001
0.0001
3,010,000
+0.00(+0.00%)
Jun 07, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 06, 2016
0.0001
0.0001
0.0001
0.0001
1,300,000
-0.00(-50.00%)
Jun 03, 2016
0.0001
0.0002
0.0001
0.0002
7,035,000
+0.00(+100.00%)
Jun 02, 2016
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jun 01, 2016
0.0001
0.0001
0.0001
0.0001
1,399,985
-0.00(-33.33%)
May 31, 2016
0.0001
0.0002
0.0001
0.0001
7,611,999
+0.00(+50.00%)
May 27, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 26, 2016
0.0002
0.0002
0.0001
0.0001
66,985,600
+0.00(+0.00%)
May 25, 2016
0.0001
0.0001
0.0001
0.0001
60,001,000
+0.00(+0.00%)
May 24, 2016
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
May 23, 2016
0.0002
0.0002
0.0001
0.0001
20,500,000
+0.00(+0.00%)
May 20, 2016
0.0001
0.0001
0.0001
0.0001
2,008,700
+0.00(+0.00%)
May 19, 2016
0.0002
0.0002
0.0001
0.0001
2,150,000
-0.00(-50.00%)
May 18, 2016
0.0001
0.0002
0.0001
0.0002
3,300,000
+0.00(+0.00%)
May 17, 2016
0.0002
0.0002
0.0002
0.0002
1,819,999
+0.00(+100.00%)
May 16, 2016
0.0002
0.0002
0.0001
0.0001
10,750,000
+0.00(+0.00%)
May 13, 2016
0.0001
0.0001
0.0001
0.0001
26,000
+0.00(+0.00%)
May 12, 2016
0.0001
0.0002
0.0001
0.0001
4,514,000
+0.00(+0.00%)
May 11, 2016
0.0001
0.0002
0.0001
0.0001
126,826,600
+0.00(+0.00%)
May 10, 2016
0.0002
0.0002
0.0001
0.0001
4,000,000
+0.00(+0.00%)
May 09, 2016
0.0002
0.0002
0.0001
0.0001
14,532,566
+0.00(+0.00%)
May 06, 2016
0.0002
0.0002
0.0001
0.0001
216,000
+0.00(+0.00%)
May 04, 2016
0.0001
0.0001
0.0001
0
-0.00(-47.37%)
May 03, 2016
0.0003
0.0003
0.0002
0.0002
13,817,127
-0.00(-36.67%)
May 02, 2016
0.0002
0.0003
0.0001
0.0003
20,362,866
+0.00(+0.00%)
Apr 29, 2016
0.0002
0.0003
0.0001
0.0003
47,000,000
+0.00(+50.00%)
Apr 28, 2016
0.0002
0.0002
0.0001
0.0002
10,670,522
+0.00(+0.00%)
Apr 27, 2016
0.0001
0.0002
0.0001
0.0002
32,420,700
+0.00(+100.00%)
Apr 26, 2016
0.0001
0.0003
0.0001
0.0001
67,182,224
-0.00(-50.00%)
Apr 25, 2016
0.0002
0.0002
0.0001
0.0002
30,686,500
+0.00(+0.00%)
Apr 22, 2016
0.0002
0.0002
0.0001
0.0002
38,673,992
+0.00(+0.00%)
Apr 21, 2016
0.0002
0.0002
0.0001
0.0002
31,103,698
+0.00(+0.00%)
Apr 20, 2016
0.0003
0.0003
0.0001
0.0002
53,777,704
+0.00(+0.00%)
Apr 19, 2016
0.0002
0.0003
0.0001
0.0002
61,926,208
+0.00(+5.26%)
Apr 18, 2016
0.0003
0.0003
0.0001
0.0002
102,923,576
-0.00(-5.00%)
Apr 15, 2016
0.0003
0.0003
0.0002
0.0002
94,105,272
-0.00(-33.33%)
Apr 14, 2016
0.0006
0.0007
0.0002
0.0003
389,673,312
-0.00(-57.14%)
Apr 13, 2016
0.0002
0.0007
0.0001
0.0007
622,644,032
+0.00(+600.00%)
Apr 12, 2016
0.0001
0.0001
0.0001
0.0001
102,435,656
+0.00(+0.00%)
Apr 11, 2016
0.0001
0.0002
0.0001
0.0001
6,026,050
+0.00(+0.00%)
Apr 08, 2016
0.0001
0.0001
0.0001
0.0001
8,958,000
+0.00(+0.00%)
Apr 07, 2016
0.0001
0.0001
0.0001
0.0001
22,236,752
+0.00(+0.00%)
Apr 06, 2016
0.0002
0.0002
0.0001
0.0001
295,182,240
+0.00(+0.00%)
Apr 05, 2016
0.0001
0.0001
0.0001
0.0001
1,140,379
+0.00(+0.00%)
Apr 04, 2016
0.0001
0.0001
0.0001
0.0001
790,531
+0.00(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.