Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New America Energy Corp
(OP:
NECA
)
N/A
UNCHANGED
Last Price
Updated: 3:51 PM EDT, Sep 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.0002
0.0003
0.0001
0.0002
54,146,996
+0.00(+0.00%)
Jun 29, 2017
0.0003
0.0003
0.0002
0.0002
9,883,333
+0.00(+0.00%)
Jun 28, 2017
0.0002
0.0003
0.0002
0.0002
7,385,400
+0.00(+0.00%)
Jun 27, 2017
0.0003
0.0003
0.0002
0.0002
16,357,487
-0.00(-33.33%)
Jun 26, 2017
0.0003
0.0003
0.0002
0.0003
74,522,112
+0.00(+50.00%)
Jun 23, 2017
0.0003
0.0003
0.0002
0.0002
11,777,777
+0.00(+0.00%)
Jun 22, 2017
0.0002
0.0003
0.0002
0.0002
7,136,665
+0.00(+0.00%)
Jun 21, 2017
0.0002
0.0003
0.0002
0.0002
14,875,000
+0.00(+0.00%)
Jun 20, 2017
0.0002
0.0003
0.0001
0.0002
6,524,014
+0.00(+0.00%)
Jun 19, 2017
0.0002
0.0003
0.0002
0.0002
7,621,430
+0.00(+0.00%)
Jun 16, 2017
0.0002
0.0002
0.0002
0.0002
9,517,666
+0.00(+0.00%)
Jun 15, 2017
0.0003
0.0003
0.0002
0.0002
15,751,089
+0.00(+0.00%)
Jun 14, 2017
0.0003
0.0003
0.0002
0.0002
66,002,532
+0.00(+0.00%)
Jun 13, 2017
0.0002
0.0002
0.0002
0.0002
5,550,000
+0.00(+0.00%)
Jun 12, 2017
0.0003
0.0003
0.0002
0.0002
6,955,029
-0.00(-33.33%)
Jun 09, 2017
0.0002
0.0003
0.0002
0.0003
3,666,000
+0.00(+50.00%)
Jun 08, 2017
0.0003
0.0003
0.0002
0.0002
43,318,232
-0.00(-33.33%)
Jun 07, 2017
0.0003
0.0003
0.0002
0.0003
22,697,336
+0.00(+0.00%)
Jun 06, 2017
0.0003
0.0003
0.0002
0.0003
13,413,000
+0.00(+50.00%)
Jun 05, 2017
0.0002
0.0003
0.0002
0.0002
38,392,460
+0.00(+0.00%)
Jun 02, 2017
0.0002
0.0003
0.0001
0.0002
10,163,332
+0.00(+0.00%)
Jun 01, 2017
0.0002
0.0003
0.0001
0.0002
25,274,250
+0.00(+0.00%)
May 31, 2017
0.0002
0.0002
0.0002
0.0002
20,313,496
+0.00(+0.00%)
May 30, 2017
0.0002
0.0003
0.0001
0.0002
15,720,154
+0.00(+0.00%)
May 26, 2017
0.0002
0.0002
0.0001
0.0002
24,520,000
+0.00(+0.00%)
May 25, 2017
0.0002
0.0003
0.0002
0.0002
96,958,800
+0.00(+0.00%)
May 24, 2017
0.0001
0.0002
0.0001
0.0002
1,266,667
+0.00(+0.00%)
May 23, 2017
0.0002
0.0002
0.0001
0.0002
2,359,999
+0.00(+0.00%)
May 22, 2017
0.0001
0.0002
0.0001
0.0002
6,010,000
+0.00(+100.00%)
May 19, 2017
0.0002
0.0002
0.0001
0.0001
15,900,000
+0.00(+0.00%)
May 17, 2017
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
May 16, 2017
0.0001
0.0002
0.0001
0.0002
4,340,000
+0.00(+100.00%)
May 15, 2017
0.0001
0.0002
0.0001
0.0001
14,128,997
-0.00(-50.00%)
May 12, 2017
0.0001
0.0002
0.0001
0.0002
992,500
+0.00(+0.00%)
May 09, 2017
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 08, 2017
0.0002
0.0002
0.0002
0.0002
1,420,000
+0.00(+0.00%)
May 05, 2017
0.0001
0.0002
0.0001
0.0002
2,532,575
+0.00(+0.00%)
May 03, 2017
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 02, 2017
0.0002
0.0003
0.0002
0.0002
7,836,994
-0.00(-33.33%)
May 01, 2017
0.0001
0.0003
0.0001
0.0003
6,572,170
+0.00(+50.00%)
Apr 28, 2017
0.0001
0.0002
0.0001
0.0002
17,211,244
+0.00(+0.00%)
Apr 27, 2017
0.0003
0.0003
0.0002
0.0002
10,176,666
+0.00(+0.00%)
Apr 26, 2017
0.0002
0.0003
0.0001
0.0002
21,376,058
+0.00(+0.00%)
Apr 25, 2017
0.0002
0.0003
0.0002
0.0002
15,557,234
+0.00(+0.00%)
Apr 24, 2017
0.0002
0.0003
0.0002
0.0002
38,495,668
+0.00(+5.26%)
Apr 21, 2017
0.0002
0.0002
0.0001
0.0002
54,733,948
-0.00(-5.00%)
Apr 20, 2017
0.0001
0.0002
0.0001
0.0002
6,349,000
+0.00(+0.00%)
Apr 19, 2017
0.0002
0.0002
0.0001
0.0002
10,361,349
+0.00(+0.00%)
Apr 18, 2017
0.0002
0.0002
0.0002
0.0002
1,786,550
+0.00(+0.00%)
Apr 17, 2017
0.0002
0.0003
0.0002
0.0002
210,175,936
+0.00(+0.00%)
Apr 13, 2017
0.0001
0.0004
0.0001
0.0002
363,334,464
+0.00(+0.00%)
Apr 12, 2017
0.0002
0.0002
0.0002
0.0002
600,000
+0.00(+0.00%)
Apr 11, 2017
0.0001
0.0002
0.0001
0.0002
383,850
+0.00(+0.00%)
Apr 10, 2017
0.0002
0.0002
0.0001
0.0002
23,176,500
+0.00(+0.00%)
Apr 07, 2017
0.0002
0.0002
0.0002
0.0002
1,300,000
+0.00(+0.00%)
Apr 06, 2017
0.0002
0.0002
0.0002
0.0002
95,000
+0.00(+0.00%)
Apr 05, 2017
0.0002
0.0002
0.0002
0.0002
13,000,000
+0.00(+0.00%)
Apr 04, 2017
0.0002
0.0002
0.0002
0.0002
2,774,132
+0.00(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.