Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New America Energy Corp
(OP:
NECA
)
0.0001
UNCHANGED
Last Price
Updated: 3:51 PM EDT, Sep 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0002
0.0002
0.0001
0.0002
6,134,115
+0.00(+0.00%)
Jun 28, 2018
0.0001
0.0002
0.0001
0.0002
2,080,899
+0.00(+0.00%)
Jun 27, 2018
0.0002
0.0002
0.0001
0.0002
900,000
+0.00(+0.00%)
Jun 26, 2018
0.0003
0.0003
0.0002
0.0002
3,916,859
+0.00(+0.00%)
Jun 25, 2018
0.0002
0.0003
0.0001
0.0002
42,719,468
+0.00(+0.00%)
Jun 22, 2018
0.0002
0.0002
0.0002
0.0002
11,945,000
+0.00(+0.00%)
Jun 21, 2018
0.0002
0.0003
0.0002
0.0002
25,855,552
+0.00(+0.00%)
Jun 20, 2018
0.0001
0.0002
0.0001
0.0002
4,773,549
+0.00(+0.00%)
Jun 19, 2018
0.0002
0.0002
0.0001
0.0002
4,905,477
+0.00(+0.00%)
Jun 18, 2018
0.0002
0.0003
0.0002
0.0002
13,873,333
-0.00(-20.00%)
Jun 15, 2018
0.0003
0.0002
0.0003
8,711,449
+0.00(+25.00%)
Jun 14, 2018
0.0002
0.0003
0.0001
0.0002
27,280,800
+0.00(+0.00%)
Jun 13, 2018
0.0002
0.0003
0.0001
0.0002
11,345,000
-0.00(-33.33%)
Jun 12, 2018
0.0003
0.0003
0.0001
0.0003
52,388,332
+0.00(+0.00%)
Jun 11, 2018
0.0002
0.0003
0.0001
0.0003
150,452,944
+0.00(+50.00%)
Jun 08, 2018
0.0002
0.0002
0.0001
0.0002
1,570,100
+0.00(+0.00%)
Jun 07, 2018
0.0002
0.0002
0.0001
0.0002
4,730,000
+0.00(+0.00%)
Jun 06, 2018
0.0002
0.0002
0.0001
0.0002
11,247,300
+0.00(+0.00%)
Jun 05, 2018
0.0002
0.0002
0.0001
0.0002
20,831,800
+0.00(+0.00%)
Jun 04, 2018
0.0002
0.0002
0.0001
0.0002
6,150,100
+0.00(+0.00%)
Jun 01, 2018
0.0002
0.0003
0.0001
0.0002
9,711,812
+0.00(+100.00%)
May 31, 2018
0.0002
0.0003
0.0001
0.0001
23,273,844
-0.00(-66.67%)
May 30, 2018
0.0003
0.0003
0.0001
0.0003
24,473,848
+0.00(+50.00%)
May 29, 2018
0.0002
0.0002
0.0001
0.0002
9,590,895
+0.00(+0.00%)
May 25, 2018
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
May 24, 2018
0.0003
0.0003
0.0001
0.0003
26,260,000
+0.00(+50.00%)
May 23, 2018
0.0002
0.0002
0.0001
0.0002
154,624,256
+0.00(+100.00%)
May 22, 2018
0.0002
0.0002
0.0001
0.0001
2,800,000
-0.00(-50.00%)
May 21, 2018
0.0002
0.0002
0.0001
0.0002
1,500,000
+0.00(+0.00%)
May 18, 2018
0.0002
0.0002
0.0002
0.0002
4,100,000
+0.00(+33.33%)
May 17, 2018
0.0002
0.0002
0.0001
0.0001
11,812,025
-0.00(-25.00%)
May 16, 2018
0.0002
0.0003
0.0001
0.0002
77,940,000
+0.00(+100.00%)
May 15, 2018
0.0002
0.0002
0.0001
0.0001
8,747,500
-0.00(-50.00%)
May 14, 2018
0.0001
0.0003
0.0001
0.0002
10,759,090
-0.00(-33.33%)
May 11, 2018
0.0002
0.0003
0.0001
0.0003
31,122,802
+0.00(+0.00%)
May 10, 2018
0.0003
0.0003
0.0002
0.0003
8,254,000
+0.00(+0.00%)
May 09, 2018
0.0003
0.0003
0.0002
0.0003
9,071,495
+0.00(+0.00%)
May 08, 2018
0.0001
0.0003
0.0001
0.0003
11,387,049
+0.00(+20.00%)
May 07, 2018
0.0003
0.0003
0.0002
0.0003
20,731,692
+0.00(+25.00%)
May 04, 2018
0.0003
0.0003
0.0001
0.0002
85,459,936
-0.00(-33.33%)
May 03, 2018
0.0002
0.0003
0.0002
0.0003
119,331,448
+0.00(+20.00%)
May 02, 2018
0.0002
0.0003
0.0001
0.0003
314,869,696
+0.00(+25.00%)
May 01, 2018
0.0001
0.0002
0.0001
0.0002
189,015,248
+0.00(+0.00%)
Apr 30, 2018
0.0001
0.0002
0.0001
0.0002
4,252,814
+0.00(+0.00%)
Apr 27, 2018
0.0002
0.0002
0.0002
0.0002
11,389,968
+0.00(+0.00%)
Apr 26, 2018
0.0001
0.0002
0.0001
0.0002
5,203,000
+0.00(+0.00%)
Apr 25, 2018
0.0002
0.0002
0.0001
0.0002
26,850,000
+0.00(+0.00%)
Apr 24, 2018
0.0002
0.0002
0.0001
0.0002
16,769,500
+0.00(+0.00%)
Apr 23, 2018
0.0002
0.0002
0.0001
0.0002
26,687,500
+0.00(+0.00%)
Apr 20, 2018
0.0001
0.0002
0.0001
0.0002
260,398,560
+0.00(+0.00%)
Apr 19, 2018
0.0002
0.0002
0.0001
0.0002
4,100,100
+0.00(+0.00%)
Apr 18, 2018
0.0002
0.0002
0.0001
0.0002
2,910,000
+0.00(+0.00%)
Apr 17, 2018
0.0003
0.0003
0.0001
0.0002
414,610,272
-0.00(-33.33%)
Apr 16, 2018
0.0003
0.0003
0.0002
0.0003
1,036,080
+0.00(+0.00%)
Apr 13, 2018
0.0002
0.0003
0.0002
0.0003
5,064,560
+0.00(+0.00%)
Apr 12, 2018
0.0002
0.0003
0.0002
0.0003
9,220,821
+0.00(+50.00%)
Apr 11, 2018
0.0003
0.0003
0.0002
0.0002
11,423,388
-0.00(-33.33%)
Apr 10, 2018
0.0003
0.0003
0.0002
0.0003
92,101,072
+0.00(+0.00%)
Apr 09, 2018
0.0003
0.0003
0.0002
0.0003
1,355,224
+0.00(+0.00%)
Apr 06, 2018
0.0003
0.0003
0.0003
0.0003
10,580,592
+0.00(+0.00%)
Apr 05, 2018
0.0003
0.0003
0.0003
0.0003
19,080,156
+0.00(+0.00%)
Apr 04, 2018
0.0002
0.0004
0.0002
0.0003
424,228,096
+0.00(+0.00%)
Apr 03, 2018
0.0004
0.0004
0.0003
0.0003
429,464,416
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.