Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New America Energy Corp
(OP:
NECA
)
N/A
UNCHANGED
Last Price
Updated: 3:51 PM EDT, Sep 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0019
0.0020
0.0017
0.0018
39,732,692
+0.00(+5.88%)
Jun 29, 2021
0.0018
0.0021
0.0017
0.0017
85,968,640
-0.00(-10.53%)
Jun 28, 2021
0.0020
0.0023
0.0018
0.0019
121,851,128
+0.00(+0.00%)
Jun 25, 2021
0.0016
0.0020
0.0014
0.0019
201,699,392
+0.00(+5.56%)
Jun 24, 2021
0.0022
0.0022
0.0016
0.0018
139,501,296
-0.00(-18.18%)
Jun 23, 2021
0.0032
0.0032
0.0016
0.0022
572,474,752
-0.00(-21.43%)
Jun 22, 2021
0.0033
0.0033
0.0022
0.0028
219,395,424
-0.00(-12.50%)
Jun 21, 2021
0.0024
0.0034
0.0020
0.0032
535,605,600
+0.00(+18.52%)
Jun 18, 2021
0.0014
0.0027
0.0013
0.0027
926,634,816
+0.00(+92.86%)
Jun 17, 2021
0.0010
0.0014
0.0008
0.0014
146,622,096
+0.00(+40.00%)
Jun 16, 2021
0.0009
0.0010
0.0008
0.0010
68,291,856
+0.00(+11.11%)
Jun 15, 2021
0.0009
0.0009
0.0008
0.0009
46,490,480
+0.00(+0.00%)
Jun 14, 2021
0.0010
0.0010
0.0008
0.0009
51,993,536
-0.00(-10.00%)
Jun 11, 2021
0.0009
0.0010
0.0008
0.0010
26,188,388
+0.00(+11.11%)
Jun 10, 2021
0.0010
0.0011
0.0009
0.0009
58,058,120
-0.00(-10.00%)
Jun 09, 2021
0.0009
0.0011
0.0009
0.0010
124,683,448
-0.00(-9.09%)
Jun 08, 2021
0.0010
0.0012
0.0009
0.0011
54,446,152
+0.00(+0.00%)
Jun 07, 2021
0.0010
0.0012
0.0009
0.0011
72,757,312
+0.00(+22.22%)
Jun 04, 2021
0.0010
0.0010
0.0008
0.0009
82,779,560
+0.00(+0.00%)
Jun 03, 2021
0.0011
0.0011
0.0009
0.0009
65,164,704
-0.00(-10.00%)
Jun 02, 2021
0.0011
0.0012
0.0010
0.0010
67,280,968
-0.00(-9.09%)
Jun 01, 2021
0.0011
0.0012
0.0010
0.0011
28,199,164
+0.00(+0.00%)
May 28, 2021
0.0012
0.0012
0.0010
0.0011
62,902,136
-0.00(-8.33%)
May 27, 2021
0.0011
0.0012
0.0011
0.0012
31,219,932
+0.00(+0.00%)
May 26, 2021
0.0012
0.0013
0.0011
0.0012
37,429,896
+0.00(+0.00%)
May 25, 2021
0.0011
0.0013
0.0011
0.0012
48,406,796
+0.00(+0.00%)
May 24, 2021
0.0011
0.0012
0.0010
0.0012
33,476,060
+0.00(+9.09%)
May 21, 2021
0.0011
0.0012
0.0010
0.0011
103,521,152
-0.00(-8.33%)
May 20, 2021
0.0012
0.0012
0.0010
0.0012
50,115,048
+0.00(+0.00%)
May 19, 2021
0.0011
0.0013
0.0011
0.0012
92,457,448
+0.00(+0.00%)
May 18, 2021
0.0013
0.0013
0.0011
0.0012
121,997,064
-0.00(-7.69%)
May 17, 2021
0.0014
0.0014
0.0011
0.0013
120,172,880
-0.00(-7.14%)
May 14, 2021
0.0014
0.0014
0.0012
0.0014
59,997,848
+0.00(+7.69%)
May 13, 2021
0.0014
0.0015
0.0012
0.0013
167,882,048
+0.00(+0.00%)
May 12, 2021
0.0014
0.0015
0.0012
0.0013
117,396,552
-0.00(-7.14%)
May 11, 2021
0.0018
0.0018
0.0013
0.0014
154,861,712
-0.00(-17.65%)
May 10, 2021
0.0024
0.0024
0.0016
0.0017
262,334,608
-0.00(-19.05%)
May 07, 2021
0.0020
0.0022
0.0017
0.0021
146,840,224
+0.00(+10.53%)
May 06, 2021
0.0016
0.0020
0.0016
0.0019
126,006,000
+0.00(+5.56%)
May 05, 2021
0.0017
0.0019
0.0016
0.0018
84,290,776
-0.00(-5.26%)
May 04, 2021
0.0019
0.0020
0.0016
0.0019
124,590,424
+0.00(+5.56%)
May 03, 2021
0.0022
0.0023
0.0018
0.0018
119,090,912
-0.00(-14.29%)
Apr 30, 2021
0.0022
0.0023
0.0020
0.0021
45,228,800
+0.00(+5.00%)
Apr 29, 2021
0.0022
0.0022
0.0020
0.0020
46,691,668
-0.00(-9.09%)
Apr 28, 2021
0.0025
0.0025
0.0020
0.0022
94,832,032
-0.00(-8.33%)
Apr 27, 2021
0.0022
0.0026
0.0020
0.0024
175,322,992
+0.00(+14.29%)
Apr 26, 2021
0.0022
0.0025
0.0020
0.0021
89,661,096
-0.00(-12.50%)
Apr 23, 2021
0.0020
0.0025
0.0018
0.0024
144,819,200
+0.00(+33.33%)
Apr 22, 2021
0.0017
0.0020
0.0016
0.0018
56,677,888
+0.00(+0.00%)
Apr 21, 2021
0.0016
0.0018
0.0016
0.0018
92,534,792
+0.00(+5.88%)
Apr 20, 2021
0.0020
0.0020
0.0016
0.0017
107,958,760
-0.00(-10.53%)
Apr 19, 2021
0.0021
0.0022
0.0018
0.0019
125,096,352
-0.00(-9.52%)
Apr 16, 2021
0.0018
0.0021
0.0018
0.0021
84,292,896
-0.00(-4.55%)
Apr 15, 2021
0.0022
0.0025
0.0020
0.0022
84,082,432
-0.00(-4.35%)
Apr 14, 2021
0.0023
0.0026
0.0021
0.0023
137,114,432
+0.00(+0.00%)
Apr 13, 2021
0.0024
0.0026
0.0023
0.0023
67,726,160
-0.00(-4.17%)
Apr 12, 2021
0.0026
0.0027
0.0023
0.0024
55,754,032
-0.00(-7.69%)
Apr 09, 2021
0.0024
0.0028
0.0024
0.0026
60,209,800
+0.00(+8.33%)
Apr 08, 2021
0.0026
0.0027
0.0023
0.0024
55,365,988
-0.00(-4.00%)
Apr 07, 2021
0.0026
0.0027
0.0024
0.0025
55,467,268
+0.00(+0.00%)
Apr 06, 2021
0.0026
0.0028
0.0024
0.0025
46,912,952
-0.00(-3.85%)
Apr 05, 2021
0.0026
0.0028
0.0022
0.0026
85,203,736
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.