Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abitibi Royalties IN
(OP:
ATBYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7.510
7.510
7.510
0
+0.08(+1.04%)
Jun 26, 2018
7.433
7.433
7.433
0
+0.03(+0.44%)
Jun 25, 2018
7.383
7.400
7.383
7.400
300
-0.13(-1.74%)
Jun 22, 2018
7.495
7.531
7.495
7.531
1,250
+0.03(+0.46%)
Jun 21, 2018
7.496
7.496
7.496
7.496
135
-0.00(-0.03%)
Jun 18, 2018
7.499
7.499
7.499
20
-0.00(-0.01%)
Jun 15, 2018
7.500
7.500
7.499
7.499
616
-0.03(-0.36%)
Jun 14, 2018
7.527
7.527
7.527
7.527
1,500
+0.03(+0.38%)
Jun 13, 2018
7.498
7.498
7.498
7.498
100
-0.28(-3.59%)
Jun 04, 2018
7.777
7.777
7.777
0
-0.01(-0.16%)
May 31, 2018
7.790
7.790
7.790
0
+0.01(+0.13%)
May 30, 2018
7.808
7.808
7.780
7.780
300
-0.07(-0.93%)
May 16, 2018
7.853
7.853
7.853
0
-0.09(-1.19%)
Apr 24, 2018
7.947
7.947
7.947
0
-0.00(-0.03%)
Apr 20, 2018
7.950
7.950
7.950
50
-0.05(-0.63%)
Apr 19, 2018
8.000
8.000
8.000
8.000
405
-0.04(-0.53%)
Apr 12, 2018
8.043
8.043
8.043
0
+0.02(+0.23%)
Apr 11, 2018
8.021
8.024
7.980
8.024
2,750
-0.03(-0.32%)
Apr 10, 2018
8.050
8.050
8.050
8.050
500
+0.01(+0.12%)
Apr 09, 2018
8.040
8.040
8.040
8.040
350
-0.09(-1.15%)
Apr 06, 2018
8.073
8.140
8.050
8.134
5,850
+0.12(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.