Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.95	27.11	26.90	27.09	104,124	+0.19(+0.71%)
Jun 27, 2014	26.77	26.92	26.70	26.90	115,328	-0.04(-0.15%)
Jun 26, 2014	26.79	26.97	26.73	26.94	66,367	+0.19(+0.71%)
Jun 25, 2014	26.73	26.79	26.65	26.75	80,944	-0.21(-0.78%)
Jun 24, 2014	27.00	27.09	26.36	26.96	90,168	-0.21(-0.79%)
Jun 23, 2014	27.07	27.23	27.00	27.18	57,019	+0.16(+0.57%)
Jun 20, 2014	26.99	27.08	26.88	27.02	45,054	-0.06(-0.22%)
Jun 19, 2014	26.78	27.08	26.78	27.08	37,588	+0.27(+1.03%)
Jun 18, 2014	26.66	26.83	26.45	26.80	35,514	+0.04(+0.17%)
Jun 17, 2014	26.58	26.76	26.50	26.76	33,759	+0.01(+0.04%)
Jun 16, 2014	26.78	26.78	26.56	26.75	97,667	-0.05(-0.19%)
Jun 13, 2014	26.69	26.84	26.68	26.80	46,200	+0.44(+1.67%)
Jun 12, 2014	26.29	26.44	26.19	26.36	35,955	+0.11(+0.42%)
Jun 11, 2014	26.22	26.29	26.16	26.25	61,996	-0.28(-1.06%)
Jun 10, 2014	26.44	26.53	26.38	26.53	46,344	+0.29(+1.11%)
Jun 06, 2014	26.45	26.45	26.06	26.24	66,008	-0.09(-0.34%)
Jun 05, 2014	26.25	26.58	26.21	26.33	36,189	+0.31(+1.19%)
Jun 04, 2014	26.11	26.36	25.89	26.02	194,103	-0.23(-0.88%)
Jun 03, 2014	26.61	26.61	26.17	26.25	31,549	-0.23(-0.87%)
Jun 02, 2014	26.38	26.50	26.31	26.48	74,064	+0.15(+0.57%)
May 30, 2014	26.31	26.36	26.19	26.33	38,560	+0.14(+0.55%)
May 29, 2014	26.21	26.26	26.10	26.18	49,586	+0.23(+0.91%)
May 28, 2014	25.90	26.03	25.84	25.95	46,019	-0.05(-0.19%)
May 27, 2014	26.11	26.23	25.96	26.00	172,808	-0.27(-1.03%)
May 23, 2014		26.27	26.27	26.27	0	-0.03(-0.11%)
May 22, 2014	26.29	26.49	26.13	26.30	43,735	-0.28(-1.05%)
May 21, 2014	26.45	26.61	26.27	26.58	40,251	-0.02(-0.06%)
May 20, 2014	26.34	26.75	26.34	26.59	70,145	+0.04(+0.17%)
May 19, 2014	26.58	26.59	26.48	26.55	484,023	+0.03(+0.11%)
May 16, 2014	26.40	26.59	26.33	26.52	211,615	+0.27(+1.03%)
May 15, 2014	26.03	26.31	25.92	26.25	59,786	+0.38(+1.47%)
May 14, 2014	25.75	25.97	25.67	25.87	74,105	+0.29(+1.13%)
May 13, 2014	25.57	25.62	25.35	25.58	131,362	-0.08(-0.31%)
May 12, 2014	25.62	25.67	25.48	25.66	91,649	-0.18(-0.70%)
May 09, 2014	25.73	25.85	25.48	25.84	103,115	-0.28(-1.07%)
May 08, 2014	26.08	26.15	25.99	26.12	280,548	-0.38(-1.43%)
May 07, 2014	26.29	26.51	26.18	26.50	352,485	+0.34(+1.30%)
May 06, 2014	26.20	26.30	26.08	26.16	78,495	+0.12(+0.46%)
May 05, 2014	25.94	26.06	25.78	26.04	33,702	-0.02(-0.08%)
May 02, 2014	25.97	26.07	25.85	26.06	56,712	+0.05(+0.19%)
May 01, 2014	25.95	26.06	25.83	26.01	251,021	+0.05(+0.19%)
Apr 30, 2014	25.71	25.98	25.66	25.96	18,563	+0.05(+0.17%)
Apr 29, 2014	25.76	26.02	25.65	25.91	238,198	+0.45(+1.75%)
Apr 28, 2014	25.35	25.51	25.31	25.47	24,755	+0.18(+0.71%)
Apr 25, 2014	25.02	25.33	25.02	25.29	35,615	+0.04(+0.16%)
Apr 24, 2014	25.17	25.26	25.06	25.25	35,506	-0.06(-0.23%)
Apr 23, 2014	25.33	25.45	25.20	25.31	83,911	-0.27(-1.07%)
Apr 22, 2014	25.69	25.69	25.52	25.58	40,671	+0.02(+0.08%)
Apr 21, 2014	25.47	25.57	25.47	25.56	26,106	+0.06(+0.24%)
Apr 17, 2014		25.50	25.50	25.50	0	-0.03(-0.12%)
Apr 16, 2014	25.31	25.53	25.29	25.53	112,031	+0.31(+1.23%)
Apr 15, 2014	25.24	25.25	25.10	25.22	15,822	+0.47(+1.90%)
Apr 14, 2014	24.79	24.79	24.59	24.75	24,827	+0.08(+0.32%)
Apr 11, 2014	24.63	24.76	24.63	24.67	0	-0.08(-0.32%)
Apr 10, 2014	24.94	24.94	24.69	24.75	55,243	-0.45(-1.79%)
Apr 09, 2014	24.95	25.20	24.87	25.20	33,493	+0.26(+1.06%)
Apr 08, 2014	24.86	24.98	24.85	24.94	47,790	+0.19(+0.75%)
Apr 07, 2014	24.71	24.81	24.64	24.75	23,230	+0.20(+0.81%)
Apr 04, 2014	24.59	24.65	24.46	24.55	0	-0.04(-0.16%)
Apr 03, 2014	24.73	24.73	24.35	24.59	214,908	-0.34(-1.36%)
Apr 02, 2014	24.92	24.93	24.74	24.93	288,260	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.