Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnh Inc
(OP:
BEES
)
N/A
UNCHANGED
Last Price
Updated: 1:28 PM EDT, Mar 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.0625
0.0625
0.0500
0.0500
109,900
-0.01(-20.00%)
Jun 26, 2019
0.0625
0.0625
0.0625
0
-0.05(-44.20%)
Jun 25, 2019
0.0625
0.1120
0.0625
0.1120
1,500
+0.03(+40.00%)
Jun 21, 2019
0.0800
0.0800
0.0800
0
+0.02(+28.00%)
Jun 19, 2019
0.0625
0.0625
0.0625
0
+0.00(+0.00%)
Jun 18, 2019
0.0800
0.0800
0.0625
0.0625
29,850
-0.02(-21.88%)
Jun 17, 2019
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Jun 14, 2019
0.0895
0.0900
0.0700
0.0800
94,600
-0.01(-11.01%)
Jun 13, 2019
0.0600
0.0899
0.0500
0.0899
49,100
+0.05(+124.75%)
Jun 12, 2019
0.0400
0.0400
0.0400
0.0400
3,200
+0.00(+0.00%)
Jun 10, 2019
0.0400
0.0400
0.0400
0
-0.00(-0.50%)
Jun 07, 2019
0.0402
0.0402
0.0402
25
+0.00(+0.00%)
Jun 06, 2019
0.0404
0.0404
0.0402
0.0402
6,178
-0.00(-10.67%)
Jun 05, 2019
0.0451
0.0451
0.0402
0.0450
26,900
-0.00(-0.22%)
Jun 04, 2019
0.0451
0.0451
0.0451
0.0451
1,857
-0.01(-24.71%)
Jun 03, 2019
0.0400
0.0690
0.0400
0.0599
7,100
+0.02(+34.91%)
May 31, 2019
0.0444
0.0462
0.0444
0.0444
16,000
-0.01(-12.94%)
May 30, 2019
0.0570
0.0570
0.0510
0.0510
15,100
-0.01(-10.53%)
May 29, 2019
0.0570
0.0570
0.0570
0.0570
14,310
+0.00(+0.00%)
May 28, 2019
0.0510
0.0740
0.0510
0.0570
44,773
-0.02(-24.00%)
May 24, 2019
0.0950
0.0950
0.0600
0.0750
22,900
-0.00(-3.23%)
May 23, 2019
0.0710
0.0950
0.0600
0.0775
58,408
+0.00(+3.20%)
May 22, 2019
0.1250
0.1270
0.0749
0.0751
198,911
-0.06(-46.36%)
May 21, 2019
0.0640
0.2100
0.0640
0.1400
869,364
+0.13(+1300.00%)
May 20, 2019
0.0100
0.0100
0.0100
0.0100
100
-0.03(-72.22%)
May 14, 2019
0.0360
0.0360
0.0360
0
-0.02(-40.00%)
May 13, 2019
0.0500
0.0600
0.0256
0.0600
123,058
+0.02(+63.04%)
Apr 22, 2019
0.0368
0.0368
0.0368
0
-0.04(-54.00%)
Apr 18, 2019
0.0800
0.0800
0.0800
0.0800
3,700
-0.02(-20.00%)
Apr 16, 2019
0.1000
0.1000
0.1000
0
+0.06(+143.90%)
Apr 15, 2019
0.0410
0.0410
0.0410
0.0410
1,000
+0.01(+24.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.