Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		0.8500	0.8500	0.8500	0	+0.03(+3.03%)
Jun 09, 2015		0.8250	0.8250	0.8250	0	-0.06(-6.25%)
Jun 08, 2015	0.8800	0.8800	0.8800	0.8800	2,300	+0.00(+0.34%)
Jun 05, 2015	0.8770	0.8770	0.8770	0.8770	1,000	-0.05(-5.70%)
Jun 02, 2015		0.9300	0.9300	0.9300	0	-0.02(-2.11%)
May 29, 2015		0.9500	0.9500	0.9500	0	-0.02(-1.55%)
May 28, 2015	0.9650	0.9650	0.9650	0.9650	8,000	+0.02(+1.58%)
May 27, 2015	0.9500	0.9500	0.9410	0.9500	5,500	+0.10(+11.76%)
May 06, 2015		0.8500	0.8500	0.8500	0	+0.16(+23.19%)
Apr 13, 2015		0.6900	0.6900	0.6900	0	+0.05(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.