Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.670	1.700	1.624	1.667	13,201	+0.01(+0.69%)
Jun 29, 2022	1.730	1.730	1.655	1.655	17,452	-0.16(-8.56%)
Jun 28, 2022	1.850	1.850	1.810	1.810	154,665	-0.10(-5.24%)
Jun 27, 2022	1.960	2.030	1.860	1.910	47,553	-0.41(-17.67%)
Jun 23, 2022				2.320	0	-0.17(-6.83%)
Jun 21, 2022				2.490	0	-0.01(-0.40%)
Jun 17, 2022	2.500	2.560	2.500	2.500	800	+0.08(+3.31%)
Jun 16, 2022	2.485	2.510	2.420	2.420	2,350	+0.05(+2.11%)
Jun 15, 2022	2.370	2.370	2.300	2.370	4,288	+0.07(+3.04%)
Jun 14, 2022	2.320	2.320	2.280	2.300	2,301	-0.06(-2.54%)
Jun 13, 2022	2.410	2.410	2.360	2.360	9,442	-0.07(-2.88%)
Jun 10, 2022	2.430	2.430	2.430	2.430	44,620	-0.09(-3.57%)
Jun 09, 2022	2.580	2.580	2.520	2.520	1,211	-0.11(-4.18%)
Jun 08, 2022	2.610	2.670	2.610	2.630	2,325	+0.04(+1.54%)
Jun 07, 2022	2.590	2.590	2.590	2.590	1,070	-0.13(-4.78%)
Jun 06, 2022	2.670	2.720	2.642	2.720	6,453	+0.00(+0.00%)
Jun 03, 2022	2.725	2.725	2.720	2.720	21,001	+0.00(+0.00%)
Jun 02, 2022	2.700	2.720	2.700	2.720	9,500	+0.04(+1.49%)
Jun 01, 2022	2.680	2.680	2.680	2.680	751	-0.02(-0.74%)
May 31, 2022	2.780	2.780	2.700	2.700	109,705	+0.02(+0.75%)
May 27, 2022	2.680	2.680	2.680	2.680	10,596	+0.03(+1.13%)
May 25, 2022				2.650	1	-0.00(-0.12%)
May 24, 2022	2.653	2.653	2.653	2.653	46,026	-0.02(-0.63%)
May 23, 2022	2.670	2.670	2.670	2.670	200	+0.20(+8.10%)
May 19, 2022				2.470	0	+0.06(+2.49%)
May 18, 2022	2.390	2.410	2.370	2.410	15,340	-0.01(-0.41%)
May 17, 2022	2.420	2.420	2.420	2.420	2,030	+0.02(+0.83%)
May 16, 2022	2.410	2.410	2.400	2.400	3,336	+0.06(+2.56%)
May 13, 2022	2.340	2.340	2.340	2.340	1,956	-0.08(-3.31%)
May 12, 2022	2.325	2.430	2.325	2.420	20,000	-0.14(-5.47%)
May 11, 2022	2.500	2.560	2.500	2.560	14,521	-0.01(-0.39%)
May 10, 2022	2.570	2.570	2.570	2.570	337	+0.01(+0.39%)
May 09, 2022	2.480	2.560	2.480	2.560	6,621	-0.15(-5.54%)
May 06, 2022	2.710	2.749	2.710	2.710	780	-0.08(-2.69%)
May 04, 2022				2.785	12	-0.03(-1.24%)
May 02, 2022				2.820	0	-0.01(-0.18%)
Apr 28, 2022				2.825	31	+0.01(+0.18%)
Apr 27, 2022	2.870	2.900	2.820	2.820	10,176	-0.10(-3.59%)
Apr 26, 2022	2.915	2.925	2.915	2.925	2,020	+0.03(+1.21%)
Apr 25, 2022	2.950	3.000	2.890	2.890	27,142	-0.11(-3.67%)
Apr 22, 2022	3.110	3.110	3.000	3.000	98,251	-0.20(-6.25%)
Apr 21, 2022	3.310	3.310	3.146	3.200	5,703	-0.20(-5.88%)
Apr 20, 2022	3.400	3.400	3.400	3.400	1,519	+0.04(+1.19%)
Apr 19, 2022	3.380	3.399	3.360	3.360	7,523	-0.05(-1.47%)
Apr 18, 2022	3.410	3.410	3.410	3.410	165	+0.00(+0.00%)
Apr 14, 2022	3.410	3.440	3.410	3.410	301	+0.01(+0.29%)
Apr 13, 2022	3.281	3.400	3.281	3.400	9,749	+0.06(+1.83%)
Apr 12, 2022	3.340	3.340	3.339	3.339	48,228	+0.02(+0.57%)
Apr 11, 2022	3.240	3.320	3.240	3.320	11,801	+0.09(+2.95%)
Apr 08, 2022	3.264	3.264	3.127	3.225	3,387	+0.01(+0.28%)
Apr 07, 2022	3.130	3.250	3.122	3.216	1,943	-0.02(-0.74%)
Apr 06, 2022	3.240	3.240	3.240	3.240	830	-0.14(-4.14%)
Apr 04, 2022				3.380	0	+0.12(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.