Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moller Intl Inc
(OP:
MLER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
0.0799
0.0900
0.0799
0.0900
53,210
+0.02(+38.46%)
Jun 27, 2014
0.0799
0.0799
0.0650
0.0650
1,408
-0.01(-18.75%)
Jun 26, 2014
0.0645
0.0800
0.0610
0.0800
347,918
+0.01(+17.65%)
Jun 25, 2014
0.0650
0.0690
0.0645
0.0680
339,600
+0.00(+5.75%)
Jun 24, 2014
0.0850
0.0850
0.0610
0.0643
271,062
-0.02(-24.35%)
Jun 23, 2014
0.0900
0.0900
0.0750
0.0850
319,929
-0.00(-5.56%)
Jun 20, 2014
0.0760
0.0900
0.0759
0.0900
624,275
+0.01(+20.00%)
Jun 19, 2014
0.1060
0.1060
0.0750
0.0750
73,000
-0.03(-28.57%)
Jun 18, 2014
0.0800
0.1050
0.0789
0.1050
173,687
+0.03(+33.25%)
Jun 17, 2014
0.1000
0.1000
0.0788
0.0788
395,904
-0.02(-21.20%)
Jun 16, 2014
0.0940
0.1000
0.0880
0.1000
152,050
+0.00(+4.71%)
Jun 13, 2014
0.1144
0.1144
0.0955
0.0955
121,823
-0.00(-3.54%)
Jun 12, 2014
0.1109
0.1145
0.0990
0.0990
65,251
-0.01(-10.73%)
Jun 11, 2014
0.1110
0.1120
0.1109
0.1109
11,355
+0.00(+0.00%)
Jun 10, 2014
0.1001
0.1110
0.1001
0.1109
27,664
-0.00(-0.98%)
Jun 06, 2014
0.1120
0.1120
0.1100
0.1120
63,415
+0.00(+0.00%)
Jun 05, 2014
0.1120
0.1120
0.1100
0.1120
23,682
+0.00(+1.82%)
Jun 04, 2014
0.1100
0.1100
0.1099
0.1100
79,100
+0.00(+0.00%)
Jun 03, 2014
0.1050
0.1100
0.1000
0.1100
58,600
+0.01(+4.76%)
Jun 02, 2014
0.1010
0.1100
0.1010
0.1050
12,500
-0.00(-2.33%)
May 30, 2014
0.1084
0.1084
0.1000
0.1075
11,767
-0.00(-1.38%)
May 29, 2014
0.1031
0.1100
0.1000
0.1090
39,818
+0.00(+4.71%)
May 28, 2014
0.1100
0.1100
0.1041
0.1041
81,000
-0.00(-3.61%)
May 27, 2014
0.1150
0.1150
0.1050
0.1080
52,502
-0.00(-1.82%)
May 23, 2014
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 22, 2014
0.1100
0.1149
0.1100
0.1100
35,047
+0.00(+0.00%)
May 21, 2014
0.1200
0.1200
0.1100
0.1100
33,550
-0.01(-8.33%)
May 20, 2014
0.1150
0.1200
0.1150
0.1200
42,800
+0.01(+9.09%)
May 19, 2014
0.1150
0.1150
0.1100
0.1100
71,250
+0.00(+0.00%)
May 16, 2014
0.1150
0.1150
0.1100
0.1100
38,627
-0.02(-15.38%)
May 15, 2014
0.1139
0.1300
0.1052
0.1300
57,328
+0.03(+23.81%)
May 14, 2014
0.1199
0.1199
0.1050
0.1050
57,567
-0.01(-4.63%)
May 13, 2014
0.1190
0.1190
0.1066
0.1101
11,100
-0.01(-7.48%)
May 12, 2014
0.1193
0.1193
0.1190
0.1190
8,130
+0.01(+12.26%)
May 09, 2014
0.1190
0.1500
0.1041
0.1060
825,372
-0.01(-9.48%)
May 08, 2014
0.1100
0.1190
0.1030
0.1171
137,900
+0.01(+6.45%)
May 07, 2014
0.1150
0.1150
0.1100
0.1100
415,561
+0.00(+0.00%)
May 06, 2014
0.0951
0.1100
0.0951
0.1100
331,224
+0.01(+14.58%)
May 05, 2014
0.1000
0.1050
0.0951
0.0960
150,939
-0.00(-4.00%)
May 02, 2014
0.1000
0.1000
0.1000
0.1000
30,000
-0.00(-0.99%)
May 01, 2014
0.1050
0.1050
0.1000
0.1010
30,500
+0.00(+1.00%)
Apr 30, 2014
0.1000
0.1060
0.1000
0.1000
37,135
+0.00(+0.00%)
Apr 29, 2014
0.1100
0.1100
0.1000
0.1000
42,799
-0.00(-0.10%)
Apr 28, 2014
0.1049
0.1099
0.1000
0.1001
47,085
-0.01(-8.92%)
Apr 25, 2014
0.1050
0.1099
0.1030
0.1099
41,810
+0.01(+6.70%)
Apr 24, 2014
0.1050
0.1050
0.1030
0.1030
32,331
-0.00(-1.90%)
Apr 23, 2014
0.1050
0.1100
0.1050
0.1050
21,666
-0.01(-4.55%)
Apr 22, 2014
0.1150
0.1150
0.1100
0.1100
2,325
-0.01(-4.35%)
Apr 21, 2014
0.1150
0.1150
0.1030
0.1150
4,400
+0.01(+9.52%)
Apr 17, 2014
0.1050
0.1050
0.1050
0
+0.00(+1.94%)
Apr 16, 2014
0.1168
0.1168
0.1030
0.1030
23,120
-0.01(-6.36%)
Apr 15, 2014
0.1100
0.1100
0.1000
0.1100
110,400
+0.01(+8.59%)
Apr 14, 2014
0.1175
0.1175
0.1013
0.1013
7,543
-0.02(-14.66%)
Apr 11, 2014
0.1011
0.1189
0.1011
0.1187
0
-0.00(-0.25%)
Apr 10, 2014
0.1010
0.1190
0.1010
0.1190
13,199
+0.01(+8.18%)
Apr 09, 2014
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Apr 08, 2014
0.1100
0.1100
0.1010
0.1100
17,000
+0.01(+8.59%)
Apr 07, 2014
0.1000
0.1100
0.1000
0.1013
57,123
-0.01(-7.91%)
Apr 04, 2014
0.1100
0.1100
0.1010
0.1100
0
+0.00(+0.00%)
Apr 03, 2014
0.1100
0.1100
0.1000
0.1100
20,051
-0.01(-4.35%)
Apr 02, 2014
0.1150
0.1150
0.1150
0.1150
10,000
+0.01(+9.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.