Cspc Pharmaceuticals Group Ltd (OP: CHJTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2022 | 0.9200 | 0 | -0.02(-2.30%) | |||
| Jun 08, 2022 | 0.9417 | 0 | +0.02(+1.75%) | |||
| May 26, 2022 | 0.9255 | 0 | -0.10(-10.15%) | |||
| May 25, 2022 | 1.014 | 1.030 | 1.014 | 1.030 | 246,868 | +0.01(+0.98%) |
| May 18, 2022 | 1.020 | 0 | -0.03(-2.86%) | |||
| Apr 22, 2022 | 1.050 | 0 | -0.03(-2.78%) | |||
| Apr 21, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 5,272 | -0.04(-3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.