Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		30.90	30.90	30.90	0	-0.99(-3.10%)
Jun 29, 2020		31.89	31.89	31.89	36	+0.00(+0.00%)
Jun 24, 2020		31.89	31.89	31.89	0	+0.00(+0.00%)
Jun 23, 2020		31.89	31.89	31.89	22	+0.00(+0.00%)
Jun 22, 2020		31.89	31.89	31.89	27	+0.00(+0.00%)
Jun 18, 2020		31.89	31.89	31.89	0	+0.00(+0.00%)
Jun 17, 2020		31.89	31.89	31.89	10	+0.00(+0.00%)
Jun 16, 2020		31.89	31.89	31.89	5	+0.00(+0.00%)
Jun 15, 2020		31.89	31.89	31.89	33	+0.00(+0.00%)
Jun 12, 2020		31.89	31.89	31.89	4	+0.00(+0.00%)
Jun 11, 2020		31.89	31.89	31.89	25	+0.00(+0.00%)
Jun 09, 2020		31.89	31.89	31.89	0	+2.38(+8.07%)
Jun 08, 2020		29.51	29.51	29.51	82	+0.00(+0.00%)
Jun 05, 2020		29.51	29.51	29.51	84	+0.00(+0.00%)
Jun 03, 2020		29.51	29.51	29.51	0	+0.00(+0.00%)
Jun 01, 2020		29.51	29.51	29.51	0	+0.00(+0.00%)
May 29, 2020	29.51	29.51	29.51	29.51	200	+0.29(+0.99%)
May 28, 2020		29.22	29.22	29.22	23	+0.00(+0.00%)
May 26, 2020		29.22	29.22	29.22	0	-0.50(-1.68%)
May 22, 2020		29.72	29.72	29.72	20	+0.00(+0.00%)
May 20, 2020		29.72	29.72	29.72	0	-0.91(-2.97%)
May 18, 2020		30.63	30.63	30.63	0	+0.00(+0.00%)
May 14, 2020		30.63	30.63	30.63	0	+0.00(+0.00%)
May 13, 2020		30.63	30.63	30.63	6	+0.00(+0.00%)
May 11, 2020		30.63	30.63	30.63	0	+0.00(+0.00%)
May 07, 2020		30.63	30.63	30.63	0	+0.99(+3.34%)
May 04, 2020		29.64	29.64	29.64	0	+0.00(+0.00%)
May 01, 2020	29.80	30.47	29.50	29.64	2,000	+0.08(+0.27%)
Apr 30, 2020		29.56	29.56	29.56	100	+0.00(+0.00%)
Apr 29, 2020	29.56	29.56	29.56	29.56	256	+0.11(+0.39%)
Apr 28, 2020		29.45	29.45	29.45	68	+0.00(+0.00%)
Apr 27, 2020		29.45	29.45	29.45	34	+0.00(+0.00%)
Apr 24, 2020		29.45	29.45	29.45	15	+0.00(+0.00%)
Apr 23, 2020		29.57	29.57	29.45	880	-0.12(-0.41%)
Apr 22, 2020	29.57	29.57	29.57	29.57	525	+0.29(+0.97%)
Apr 21, 2020		29.28	29.28	29.28	19	+0.00(+0.00%)
Apr 20, 2020	29.28	29.28	29.28	29.28	179	+0.85(+2.99%)
Apr 17, 2020	28.43	28.43	28.43	28.43	100	+0.20(+0.71%)
Apr 16, 2020		28.23	28.23	28.23	48	+0.00(+0.00%)
Apr 15, 2020	28.23	28.23	28.23	28.23	152	-0.04(-0.14%)
Apr 14, 2020	28.27	28.27	28.27	28.27	392	+0.71(+2.58%)
Apr 13, 2020	27.56	27.56	27.56	27.56	154	-1.95(-6.61%)
Apr 09, 2020	28.37	29.51	28.37	29.51	1,400	+2.92(+10.98%)
Apr 08, 2020		26.59	26.59	26.59	45	+0.00(+0.00%)
Apr 07, 2020		26.59	26.59	26.59	53	+0.00(+0.00%)
Apr 03, 2020		26.59	26.59	26.59	0	+0.00(+0.00%)
Apr 02, 2020	26.59	26.59	26.59	26.59	1,386	-0.96(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.