Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hpil Holding
(OP:
HPIL
)
0.0001
UNCHANGED
Last Price
Updated: 10:21 AM EST, Nov 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0005
0.0006
0.0004
0.0006
22,231,006
+0.00(+50.00%)
Jun 28, 2018
0.0004
0.0004
0.0004
0.0004
14,490,000
-0.00(-20.00%)
Jun 27, 2018
0.0005
0.0005
0.0005
0.0005
100,000
+0.00(+25.00%)
Jun 26, 2018
0.0005
0.0005
0.0004
0.0004
8,110,000
-0.00(-33.33%)
Jun 25, 2018
0.0005
0.0006
0.0005
0.0006
14,875,117
+0.00(+50.00%)
Jun 22, 2018
0.0003
0.0004
0.0003
0.0004
4,660,000
+0.00(+0.00%)
Jun 20, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Jun 19, 2018
0.0004
0.0005
0.0004
0.0004
296,692
+0.00(+0.00%)
Jun 18, 2018
0.0004
0.0004
0.0004
0.0004
6,800,000
+0.00(+0.00%)
Jun 15, 2018
0.0004
0.0004
0.0004
0.0004
350,000
-0.00(-20.00%)
Jun 14, 2018
0.0004
0.0005
0.0004
0.0005
3,805,470
+0.00(+25.00%)
Jun 13, 2018
0.0005
0.0005
0.0004
0.0004
560,000
+0.00(+0.00%)
Jun 12, 2018
0.0004
0.0004
0.0004
0.0004
100,000
+0.00(+0.00%)
Jun 08, 2018
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Jun 07, 2018
0.0003
0.0003
0.0003
0.0003
250,000
+0.00(+0.00%)
Jun 06, 2018
0.0003
0.0003
0.0003
0.0003
100,000
-0.00(-25.00%)
Jun 04, 2018
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Jun 01, 2018
0.0004
0.0005
0.0004
0.0005
1,400,000
+0.00(+66.67%)
May 31, 2018
0.0003
0.0003
0.0003
0.0003
35,000
+0.00(+0.00%)
May 30, 2018
0.0005
0.0005
0.0003
0.0003
360,000
-0.00(-25.00%)
May 29, 2018
0.0004
0.0005
0.0004
0.0004
340,000
+0.00(+0.00%)
May 25, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
May 24, 2018
0.0004
0.0004
0.0004
0.0004
6,374,498
+0.00(+0.00%)
May 23, 2018
0.0004
0.0004
0.0004
0.0004
1,000,000
-0.00(-20.00%)
May 18, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
May 17, 2018
0.0005
0.0006
0.0005
0.0005
11,525,000
+0.00(+25.00%)
May 15, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
May 14, 2018
0.0004
0.0004
0.0004
0.0004
632,858
+0.00(+0.00%)
May 11, 2018
0.0004
0.0004
0.0004
0.0004
1,400,000
+0.00(+0.00%)
May 10, 2018
0.0004
0.0004
0.0004
0.0004
150,000
-0.00(-20.00%)
May 09, 2018
0.0005
0.0005
0.0005
0.0005
3,200
+0.00(+0.00%)
May 08, 2018
0.0005
0.0005
0.0005
0.0005
300,000
+0.00(+25.00%)
May 07, 2018
0.0004
0.0005
0.0004
0.0004
20,601,000
+0.00(+0.00%)
May 04, 2018
0.0004
0.0004
0.0004
0.0004
200,000
-0.00(-11.11%)
May 03, 2018
0.0004
0.0005
0.0004
0.0004
4,638,274
+0.00(+12.50%)
May 02, 2018
0.0004
0.0004
0.0004
0.0004
2,806,500
+0.00(+0.00%)
May 01, 2018
0.0004
0.0004
0.0004
0.0004
6,720,000
+0.00(+33.33%)
Apr 30, 2018
0.0003
0.0003
0.0003
0.0003
6,653,675
+0.00(+0.00%)
Apr 27, 2018
0.0003
0.0003
0.0003
0.0003
150,000
+0.00(+0.00%)
Apr 26, 2018
0.0003
0.0003
0.0003
0.0003
3,160,000
-0.00(-25.00%)
Apr 25, 2018
0.0005
0.0005
0.0004
0.0004
23,963,676
+0.00(+0.00%)
Apr 24, 2018
0.0003
0.0004
0.0003
0.0004
2,149,978
+0.00(+0.00%)
Apr 23, 2018
0.0004
0.0004
0.0004
0.0004
5,010,000
+0.00(+0.00%)
Apr 20, 2018
0.0004
0.0004
0.0004
0.0004
3,355,629
+0.00(+33.33%)
Apr 19, 2018
0.0004
0.0004
0.0003
0.0003
1,202,500
-0.00(-25.00%)
Apr 18, 2018
0.0003
0.0004
0.0003
0.0004
228,812
+0.00(+33.33%)
Apr 17, 2018
0.0005
0.0005
0.0003
0.0003
914,000
-0.00(-25.00%)
Apr 16, 2018
0.0004
0.0005
0.0004
0.0004
4,149,824
+0.00(+33.33%)
Apr 13, 2018
0.0004
0.0004
0.0003
0.0003
3,700,000
-0.00(-25.00%)
Apr 12, 2018
0.0004
0.0004
0.0003
0.0004
87,781,560
+0.00(+33.33%)
Apr 11, 2018
0.0004
0.0004
0.0003
0.0003
62,341,800
-0.00(-40.00%)
Apr 10, 2018
0.0004
0.0005
0.0004
0.0005
1,558,800
+0.00(+25.00%)
Apr 09, 2018
0.0004
0.0004
0.0004
0.0004
300,000
-0.00(-20.00%)
Apr 06, 2018
0.0005
0.0005
0.0004
0.0005
19,301,948
+0.00(+0.00%)
Apr 05, 2018
0.0006
0.0007
0.0004
0.0005
94,203,048
+0.00(+0.00%)
Apr 04, 2018
0.0006
0.0006
0.0005
0.0005
11,551,530
+0.00(+0.00%)
Apr 03, 2018
0.0006
0.0006
0.0005
0.0005
10,308,529
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.