Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2499	0.2499	0.1500	0.2000	10,268	+0.02(+8.11%)
Jun 29, 2020	0.1850	0.1850	0.1850	0.1850	155	-0.00(-0.54%)
Jun 26, 2020	0.1750	0.2499	0.1220	0.1860	13,100	+0.05(+37.78%)
Jun 25, 2020	0.1600	0.2124	0.1350	0.1350	7,286	-0.02(-15.62%)
Jun 24, 2020	0.1600	0.1600	0.1600	0.1600	2,052	-0.07(-30.40%)
Jun 23, 2020	0.1641	0.2969	0.1600	0.2299	12,813	+0.06(+35.24%)
Jun 22, 2020		0.1700	0.1700	0.1700	72	+0.00(+0.00%)
Jun 19, 2020	0.1326	0.1700	0.1326	0.1700	4,300	+0.01(+4.87%)
Jun 18, 2020	0.2300	0.2500	0.1621	0.1621	12,698	-0.07(-29.52%)
Jun 17, 2020	0.1500	0.2300	0.1500	0.2300	6,830	+0.03(+15.00%)
Jun 16, 2020	0.2000	0.2200	0.1351	0.2000	32,102	-0.04(-16.67%)
Jun 15, 2020	0.3000	0.3000	0.2000	0.2400	3,760	+0.02(+9.09%)
Jun 12, 2020	0.2200	0.2500	0.2000	0.2200	4,500	+0.00(+0.00%)
Jun 11, 2020	0.2200	0.2700	0.1420	0.2200	14,300	-0.03(-11.58%)
Jun 10, 2020	0.2350	0.2700	0.2350	0.2488	3,099	-0.00(-0.48%)
Jun 09, 2020	0.2501	0.2501	0.2000	0.2500	9,157	-0.02(-7.41%)
Jun 08, 2020	0.2301	0.2700	0.2301	0.2700	556	+0.00(+0.00%)
Jun 05, 2020	0.2301	0.2700	0.2301	0.2700	1,800	+0.04(+17.34%)
Jun 04, 2020	0.2450	0.2700	0.2301	0.2301	1,784	-0.03(-11.94%)
Jun 03, 2020	0.2500	0.2613	0.2500	0.2613	5,273	-0.03(-9.90%)
Jun 02, 2020	0.2800	0.2900	0.2700	0.2900	10,500	-0.00(-1.29%)
Jun 01, 2020	0.2678	0.2938	0.2450	0.2938	1,419	+0.04(+17.52%)
May 29, 2020	0.3000	0.3000	0.2450	0.2500	6,200	+0.00(+0.00%)
May 28, 2020	0.2700	0.2700	0.2500	0.2500	5,814	-0.01(-3.85%)
May 27, 2020		0.2600	0.2600	0.2600	60	+0.00(+0.00%)
May 26, 2020	0.2500	0.2600	0.2300	0.2600	1,727	+0.00(+0.00%)
May 22, 2020	0.2200	0.2610	0.2200	0.2600	11,600	+0.01(+4.00%)
May 21, 2020	0.2460	0.2800	0.2460	0.2500	7,107	-0.02(-7.41%)
May 20, 2020	0.2813	0.2813	0.2700	0.2700	8,585	-0.03(-10.00%)
May 19, 2020	0.2500	0.3000	0.2470	0.3000	10,754	+0.04(+14.94%)
May 18, 2020	0.3200	0.3200	0.2400	0.2610	116,932	-0.04(-13.00%)
May 15, 2020		0.3000	0.3000	0.3000	75	+0.00(+0.00%)
May 14, 2020	0.2350	0.3200	0.2350	0.3000	22,755	+0.00(+0.00%)
May 13, 2020	0.2800	0.3000	0.2800	0.3000	356	+0.03(+12.99%)
May 12, 2020	0.3000	0.3000	0.2130	0.2655	2,000	-0.03(-11.50%)
May 11, 2020	0.2000	0.3300	0.2000	0.3000	34,029	+0.03(+11.11%)
May 08, 2020	0.2410	0.2705	0.2410	0.2700	4,900	-0.01(-3.64%)
May 07, 2020	0.2010	0.2802	0.2010	0.2802	837	-0.02(-6.57%)
May 06, 2020	0.2998	0.2999	0.2980	0.2999	1,659	+0.09(+42.74%)
May 05, 2020	0.2010	0.3900	0.2010	0.2101	22,273	-0.03(-12.46%)
May 04, 2020	0.2380	0.2415	0.2050	0.2400	8,661	+0.03(+14.29%)
May 01, 2020	0.2250	0.2380	0.2100	0.2100	15,200	-0.03(-12.50%)
Apr 30, 2020	0.2400	0.2400	0.2055	0.2400	1,148	+0.00(+0.00%)
Apr 29, 2020	0.2110	0.2400	0.1600	0.2400	22,831	+0.03(+16.50%)
Apr 28, 2020	0.2300	0.2300	0.1800	0.2060	6,078	+0.01(+3.05%)
Apr 27, 2020	0.2000	0.2000	0.1750	0.1999	7,911	+0.01(+5.21%)
Apr 24, 2020	0.2000	0.2000	0.1700	0.1900	3,900	+0.00(+1.06%)
Apr 23, 2020	0.1600	0.1900	0.1600	0.1880	32,215	-0.01(-6.00%)
Apr 22, 2020	0.1700	0.2000	0.1700	0.2000	3,300	+0.03(+17.65%)
Apr 21, 2020	0.1900	0.1900	0.1600	0.1700	14,943	+0.00(+0.00%)
Apr 20, 2020	0.1670	0.1800	0.1670	0.1700	7,521	-0.02(-10.53%)
Apr 17, 2020	0.1651	0.1900	0.1651	0.1900	800	+0.03(+18.75%)
Apr 16, 2020	0.1650	0.2300	0.1478	0.1600	30,280	-0.01(-4.99%)
Apr 15, 2020	0.1450	0.2300	0.1450	0.1684	25,400	-0.01(-6.44%)
Apr 14, 2020	0.2100	0.2300	0.1450	0.1800	7,642	-0.04(-18.18%)
Apr 13, 2020	0.2300	0.2300	0.1670	0.2200	24,486	-0.01(-4.35%)
Apr 09, 2020	0.1700	0.2300	0.1700	0.2300	23,100	-0.01(-4.17%)
Apr 08, 2020	0.2500	0.2500	0.1700	0.2400	6,825	+0.04(+20.00%)
Apr 07, 2020	0.2500	0.2500	0.1850	0.2000	10,700	+0.03(+17.65%)
Apr 06, 2020	0.2500	0.2500	0.1700	0.1700	11,655	-0.08(-32.00%)
Apr 03, 2020	0.2700	0.2700	0.1700	0.2500	3,200	-0.01(-3.85%)
Apr 02, 2020	0.1700	0.2700	0.1700	0.2600	3,554	+0.06(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.