Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0006 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1110 0.1200 0.1100 0.1160 117,324 +0.01(+4.50%)
Jun 29, 2021 0.1111 0.1200 0.1090 0.1110 439,475 -0.00(-0.09%)
Jun 28, 2021 0.1102 0.1250 0.1041 0.1111 616,613 -0.00(-4.22%)
Jun 25, 2021 0.1151 0.1200 0.1150 0.1160 103,859 -0.00(-3.33%)
Jun 24, 2021 0.1200 0.1200 0.1151 0.1200 80,715 +0.00(+0.00%)
Jun 23, 2021 0.1212 0.1264 0.1151 0.1200 81,699 -0.00(-1.07%)
Jun 22, 2021 0.1010 0.1279 0.1010 0.1213 41,759 +0.01(+9.48%)
Jun 21, 2021 0.1250 0.1250 0.1100 0.1108 267,822 -0.01(-11.36%)
Jun 18, 2021 0.1210 0.1250 0.1150 0.1250 324,204 +0.00(+3.31%)
Jun 17, 2021 0.1297 0.1297 0.1210 0.1210 31,556 -0.00(-0.82%)
Jun 16, 2021 0.1299 0.1299 0.1220 0.1220 366,164 -0.00(-2.63%)
Jun 15, 2021 0.1300 0.1340 0.1250 0.1253 101,743 -0.01(-5.08%)
Jun 14, 2021 0.1400 0.1400 0.1240 0.1320 26,900 -0.00(-2.22%)
Jun 11, 2021 0.1500 0.1500 0.1240 0.1350 378,681 -0.03(-15.68%)
Jun 10, 2021 0.1200 0.1601 0.1200 0.1601 424,733 +0.04(+31.66%)
Jun 09, 2021 0.1200 0.1219 0.1200 0.1216 184,317 +0.00(+1.33%)
Jun 08, 2021 0.1210 0.1295 0.1200 0.1200 149,284 -0.01(-4.00%)
Jun 07, 2021 0.1201 0.1291 0.1201 0.1250 112,548 +0.00(+0.64%)
Jun 04, 2021 0.1206 0.1295 0.1200 0.1242 220,399 -0.00(-2.59%)
Jun 03, 2021 0.1299 0.1299 0.1204 0.1275 134,909 +0.00(+2.08%)
Jun 02, 2021 0.1237 0.1300 0.1201 0.1249 168,953 -0.01(-3.92%)
Jun 01, 2021 0.1201 0.1300 0.1190 0.1300 90,899 +0.01(+4.00%)
May 28, 2021 0.1240 0.1250 0.1131 0.1250 131,701 +0.01(+4.17%)
May 27, 2021 0.1298 0.1298 0.1200 0.1200 119,113 -0.01(-6.90%)
May 26, 2021 0.1250 0.1298 0.1250 0.1289 85,047 +0.00(+3.04%)
May 25, 2021 0.1251 0.1300 0.1250 0.1251 100,125 -0.00(-1.96%)
May 24, 2021 0.1251 0.1350 0.1251 0.1276 74,303 +0.00(+2.00%)
May 21, 2021 0.1299 0.1350 0.1251 0.1251 36,026 -0.01(-6.57%)
May 20, 2021 0.1303 0.1344 0.1263 0.1339 135,731 -0.00(-0.37%)
May 19, 2021 0.1285 0.1344 0.1250 0.1344 104,757 +0.01(+4.59%)
May 18, 2021 0.1400 0.1400 0.1270 0.1285 105,697 -0.01(-8.21%)
May 17, 2021 0.1300 0.1587 0.1300 0.1400 188,710 +0.01(+7.69%)
May 14, 2021 0.1251 0.1323 0.1251 0.1300 121,305 +0.00(+3.92%)
May 13, 2021 0.1201 0.1299 0.1200 0.1251 140,481 +0.00(+4.16%)
May 12, 2021 0.1202 0.1280 0.1201 0.1201 273,554 -0.00(-3.15%)
May 11, 2021 0.1310 0.1371 0.1240 0.1240 483,990 -0.01(-9.16%)
May 10, 2021 0.1285 0.1499 0.1275 0.1365 324,843 -0.00(-2.50%)
May 07, 2021 0.1400 0.1498 0.1280 0.1400 194,128 +0.01(+3.78%)
May 06, 2021 0.1251 0.1518 0.1251 0.1349 134,758 +0.01(+7.83%)
May 05, 2021 0.1300 0.1390 0.1251 0.1251 192,474 -0.01(-3.84%)
May 04, 2021 0.1201 0.1450 0.1201 0.1301 1,074,134 -0.01(-4.55%)
May 03, 2021 0.1530 0.1535 0.1300 0.1363 267,437 -0.02(-11.49%)
Apr 30, 2021 0.1575 0.1575 0.1480 0.1540 143,000 -0.00(-2.96%)
Apr 29, 2021 0.1625 0.1699 0.1460 0.1587 375,523 -0.01(-6.59%)
Apr 28, 2021 0.1775 0.1800 0.1515 0.1699 223,231 -0.01(-5.51%)
Apr 27, 2021 0.1975 0.2000 0.1651 0.1798 472,791 -0.02(-10.06%)
Apr 26, 2021 0.1814 0.2100 0.1814 0.1999 458,202 +0.01(+5.21%)
Apr 23, 2021 0.1895 0.2000 0.1700 0.1900 244,800 +0.02(+8.57%)
Apr 22, 2021 0.1785 0.1999 0.1600 0.1750 307,186 +0.00(+0.00%)
Apr 21, 2021 0.1749 0.1751 0.1461 0.1750 170,136 +0.02(+10.06%)
Apr 20, 2021 0.1585 0.1749 0.1321 0.1590 152,900 +0.01(+9.81%)
Apr 19, 2021 0.1248 0.1448 0.1101 0.1448 183,758 +0.02(+20.67%)
Apr 16, 2021 0.1602 0.1651 0.1150 0.1200 1,186,900 -0.05(-27.27%)
Apr 15, 2021 0.1646 0.1699 0.1601 0.1650 284,737 -0.00(-2.88%)
Apr 14, 2021 0.1750 0.1750 0.1620 0.1699 239,165 -0.01(-2.91%)
Apr 13, 2021 0.1725 0.1799 0.1650 0.1750 492,715 +0.01(+4.48%)
Apr 12, 2021 0.1889 0.1889 0.1500 0.1675 351,974 -0.02(-9.21%)
Apr 09, 2021 0.1950 0.1950 0.1790 0.1845 364,300 -0.01(-5.24%)
Apr 08, 2021 0.1951 0.2000 0.1710 0.1947 337,140 -0.00(-0.21%)
Apr 07, 2021 0.2099 0.2099 0.1901 0.1951 253,191 -0.01(-5.29%)
Apr 06, 2021 0.2120 0.2120 0.2001 0.2060 139,456 +0.01(+2.95%)
Apr 05, 2021 0.2200 0.2200 0.2000 0.2001 146,596 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.