Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2020
0.0066
0.0066
0.0066
0
+0.00(+29.41%)
Jun 26, 2020
0.0046
0.0055
0.0046
0.0051
206,300
+0.00(+6.25%)
Jun 25, 2020
0.0048
0.0048
0.0048
0.0048
100
+0.00(+14.29%)
Jun 23, 2020
0.0042
0.0042
0.0042
0
+0.00(+0.00%)
Jun 22, 2020
0.0042
0.0042
0.0042
0.0042
13,075
+0.00(+0.00%)
Jun 19, 2020
0.0042
0.0042
0.0042
0.0042
81,500
-0.00(-22.22%)
Jun 18, 2020
0.0045
0.0054
0.0045
0.0054
9,699
+0.00(+0.00%)
Jun 17, 2020
0.0046
0.0055
0.0040
0.0054
278,750
+0.00(+42.11%)
Jun 15, 2020
0.0038
0.0038
0.0038
0
-0.00(-26.92%)
Jun 08, 2020
0.0052
0.0052
0.0052
0
+0.00(+36.84%)
Jun 05, 2020
0.0038
0.0038
0.0038
0.0038
6,900
+0.00(+0.00%)
Jun 04, 2020
0.0039
0.0039
0.0038
0.0038
116,650
+0.00(+0.00%)
Jun 03, 2020
0.0036
0.0056
0.0036
0.0038
207,369
+0.00(+5.56%)
Jun 02, 2020
0.0036
0.0036
0.0036
0.0036
7,969
+0.00(+0.00%)
Jun 01, 2020
0.0048
0.0048
0.0036
0.0036
165,699
-0.00(-20.00%)
May 29, 2020
0.0045
0.0054
0.0045
0.0045
11,100
-0.00(-28.57%)
May 26, 2020
0.0063
0.0063
0.0063
0
-0.00(-8.70%)
May 22, 2020
0.0069
0.0069
0.0069
0.0069
700
+0.00(+0.00%)
May 21, 2020
0.0048
0.0069
0.0044
0.0069
531,283
+0.00(+1.47%)
May 20, 2020
0.0068
0.0068
0.0068
0.0068
4,650
-0.00(-1.45%)
May 19, 2020
0.0038
0.0073
0.0038
0.0069
1,187,265
+0.00(+38.00%)
May 18, 2020
0.0037
0.0059
0.0037
0.0050
201,250
+0.00(+56.25%)
May 15, 2020
0.0048
0.0048
0.0032
0.0032
182,900
-0.00(-46.67%)
May 13, 2020
0.0060
0.0060
0.0060
0
-0.00(-4.76%)
May 12, 2020
0.0054
0.0063
0.0054
0.0063
183,000
+0.00(+16.67%)
May 11, 2020
0.0054
0.0054
0.0040
0.0054
37,000
+0.00(+0.00%)
May 07, 2020
0.0054
0.0054
0.0054
0
+0.00(+12.50%)
May 06, 2020
0.0054
0.0054
0.0040
0.0048
211,694
-0.00(-12.73%)
May 05, 2020
0.0055
0.0055
0.0055
0.0055
44,000
+0.00(+19.57%)
May 01, 2020
0.0046
0.0046
0.0046
0
-0.00(-16.36%)
Apr 30, 2020
0.0061
0.0061
0.0046
0.0055
122,798
+0.00(+19.57%)
Apr 29, 2020
0.0046
0.0059
0.0046
0.0046
76,049
+0.00(+0.00%)
Apr 28, 2020
0.0046
0.0046
0.0046
0.0046
200
-0.00(-2.13%)
Apr 27, 2020
0.0057
0.0059
0.0047
0.0047
176,048
-0.00(-17.54%)
Apr 24, 2020
0.0042
0.0057
0.0042
0.0057
481,600
+0.00(+7.55%)
Apr 23, 2020
0.0045
0.0057
0.0045
0.0053
8,608
+0.00(+6.00%)
Apr 22, 2020
0.0038
0.0050
0.0038
0.0050
275,985
+0.00(+61.29%)
Apr 21, 2020
0.0035
0.0039
0.0031
0.0031
99,113
-0.00(-11.43%)
Apr 20, 2020
0.0032
0.0035
0.0025
0.0035
198,810
+0.00(+2.94%)
Apr 17, 2020
0.0035
0.0038
0.0023
0.0034
1,670,300
-0.00(-30.61%)
Apr 15, 2020
0.0049
0.0049
0.0049
0
+0.00(+0.00%)
Apr 14, 2020
0.0033
0.0049
0.0033
0.0049
3,690
+0.00(+0.00%)
Apr 13, 2020
0.0049
0.0049
0.0049
0.0049
4,000
+0.00(+0.00%)
Apr 08, 2020
0.0049
0.0049
0.0049
0
+0.00(+36.11%)
Apr 07, 2020
0.0038
0.0049
0.0035
0.0036
23,000
-0.00(-16.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.