Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.65	26.74	26.31	26.64	49,670	-0.18(-0.69%)
Jun 28, 2017		26.82	26.82	26.82	159	+0.23(+0.86%)
Jun 27, 2017	26.75	27.00	26.59	26.59	4,274	+0.29(+1.10%)
Jun 26, 2017	26.52	26.52	26.11	26.30	4,665	-0.22(-0.83%)
Jun 23, 2017	26.25	26.52	26.25	26.52	500	+0.32(+1.22%)
Jun 22, 2017	26.00	26.20	26.00	26.20	1,561	+0.20(+0.76%)
Jun 21, 2017	26.15	26.20	26.00	26.00	8,200	-0.30(-1.15%)
Jun 20, 2017	26.81	26.81	26.30	26.30	5,059	-1.07(-3.93%)
Jun 19, 2017	27.41	27.45	27.38	27.38	1,375	+0.21(+0.77%)
Jun 16, 2017	26.61	27.17	26.60	27.17	1,032	+0.43(+1.61%)
Jun 15, 2017	26.52	26.74	26.49	26.74	1,748	-0.08(-0.30%)
Jun 14, 2017	27.25	27.25	26.82	26.82	63,262	-0.29(-1.06%)
Jun 13, 2017	27.23	27.36	26.90	27.11	4,321	-0.12(-0.45%)
Jun 12, 2017	27.00	27.48	27.00	27.23	3,155	+0.55(+2.06%)
Jun 09, 2017	26.88	27.01	26.68	26.68	1,577	+0.16(+0.60%)
Jun 08, 2017	26.74	26.74	26.52	26.52	11,923	-0.07(-0.26%)
Jun 07, 2017	27.07	27.44	26.59	26.59	6,575	-0.33(-1.23%)
Jun 06, 2017	26.95	26.95	26.92	26.92	2,370	-0.03(-0.11%)
Jun 05, 2017	27.00	27.06	26.95	26.95	24,860	+0.00(+0.00%)
Jun 02, 2017	27.01	27.14	26.87	26.95	75,745	-0.40(-1.46%)
Jun 01, 2017	27.35	27.35	27.35	27.35	46,239	+0.15(+0.55%)
May 31, 2017	27.00	27.46	27.00	27.20	2,177	+0.08(+0.29%)
May 30, 2017	27.50	27.50	27.12	27.12	174,732	-0.03(-0.11%)
May 26, 2017	27.42	27.42	27.15	27.15	142,429	-0.10(-0.36%)
May 25, 2017	27.60	27.60	27.25	27.25	4,640	-0.26(-0.95%)
May 24, 2017	27.49	27.51	27.15	27.51	2,150	-0.11(-0.42%)
May 23, 2017	27.85	27.85	27.56	27.62	43,362	-0.17(-0.62%)
May 22, 2017	27.99	27.99	27.47	27.80	7,377	+0.22(+0.79%)
May 19, 2017	27.50	27.75	27.40	27.58	9,900	+0.23(+0.84%)
May 18, 2017	27.62	27.73	27.20	27.35	2,670	-0.85(-3.01%)
May 17, 2017	28.26	28.28	28.10	28.20	2,329	+0.14(+0.50%)
May 16, 2017	28.21	28.21	27.90	28.06	6,637	+0.06(+0.21%)
May 15, 2017	27.85	28.00	27.69	28.00	182,489	+0.61(+2.23%)
May 12, 2017	27.36	27.39	27.36	27.39	91,118	-0.56(-2.00%)
May 11, 2017	27.40	27.95	27.36	27.95	246,388	+0.70(+2.57%)
May 10, 2017	27.28	27.35	27.15	27.25	1,102	-0.10(-0.37%)
May 09, 2017	27.20	27.35	27.20	27.35	92,030	+0.25(+0.92%)
May 08, 2017	27.27	27.31	27.10	27.10	8,207	+0.25(+0.93%)
May 05, 2017	27.03	27.06	26.20	26.85	113,096	+0.39(+1.47%)
May 04, 2017	26.09	26.51	26.09	26.46	15,365	+0.50(+1.94%)
May 03, 2017	25.99	26.50	25.96	25.96	81,046	-0.07(-0.29%)
May 02, 2017	26.00	26.27	25.85	26.03	8,166	-0.02(-0.07%)
May 01, 2017	26.24	26.24	26.00	26.05	1,695	-0.24(-0.92%)
Apr 28, 2017	25.85	26.30	25.85	26.29	264,308	+0.31(+1.19%)
Apr 27, 2017	26.68	26.68	25.97	25.98	140,220	-0.32(-1.23%)
Apr 26, 2017	26.84	26.84	26.05	26.30	3,755	+0.04(+0.17%)
Apr 25, 2017	26.35	26.35	26.26	26.26	85,286	+0.32(+1.23%)
Apr 24, 2017	26.00	26.29	25.93	25.94	464,666	+0.44(+1.73%)
Apr 21, 2017	25.80	25.80	25.50	25.50	4,311	-0.29(-1.12%)
Apr 20, 2017	26.12	26.12	25.67	25.79	2,700	-0.01(-0.04%)
Apr 19, 2017	26.00	26.00	25.80	25.80	1,114	-0.53(-2.01%)
Apr 18, 2017	26.26	26.33	26.26	26.33	170,096	+0.02(+0.09%)
Apr 17, 2017	26.86	26.94	26.31	26.31	1,924	-0.32(-1.22%)
Apr 13, 2017	26.80	26.91	26.57	26.63	41,280	-0.17(-0.63%)
Apr 12, 2017	26.75	26.80	26.75	26.80	478	-0.11(-0.41%)
Apr 11, 2017	26.60	26.91	26.60	26.91	1,030	+0.30(+1.13%)
Apr 10, 2017	26.60	26.68	26.60	26.61	695	-0.02(-0.08%)
Apr 07, 2017	26.68	27.02	26.55	26.63	344,262	+0.07(+0.28%)
Apr 06, 2017	26.45	26.65	26.45	26.56	219,515	+0.24(+0.90%)
Apr 05, 2017	26.50	26.64	26.32	26.32	43,558	+0.22(+0.84%)
Apr 04, 2017	25.90	26.38	25.90	26.10	278,824	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.