Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.7000	0.8000	0.7000	0.7500	18,400	+0.01(+0.67%)
Jun 27, 2008	0.8800	0.8800	0.7100	0.7450	10,800	+0.05(+6.43%)
Jun 26, 2008	0.8000	0.9000	0.5500	0.7000	19,225	-0.02(-2.78%)
Jun 25, 2008	0.7000	0.8400	0.7000	0.7200	1,281	-0.13(-15.29%)
Jun 24, 2008	0.7500	0.9500	0.7500	0.8500	9,455	-0.05(-5.56%)
Jun 23, 2008	0.8500	0.9000	0.5000	0.9000	4,000	+0.13(+16.88%)
Jun 20, 2008	0.4500	0.9000	0.4500	0.7700	4,500	+0.27(+54.00%)
Jun 19, 2008	0.5000	0.5000	0.4300	0.5000	13,335	+0.00(+0.00%)
Jun 18, 2008	0.4500	0.9500	0.4500	0.5000	5,689	+0.05(+11.11%)
Jun 17, 2008	0.4000	0.5100	0.4000	0.4500	1,220	-0.50(-52.63%)
Jun 16, 2008	0.4000	0.9500	0.4000	0.9500	4,800	+0.40(+72.73%)
Jun 13, 2008	0.4500	0.5500	0.4500	0.5500	200	-0.02(-3.51%)
Jun 12, 2008	0.5500	0.6000	0.5000	0.5700	38,611	-0.03(-5.00%)
Jun 11, 2008	0.5500	0.6000	0.5500	0.6000	20,000	+0.00(+0.00%)
Jun 10, 2008	0.5000	0.7500	0.5000	0.6000	2,727	-0.05(-7.69%)
Jun 09, 2008	0.5500	0.6700	0.5500	0.6500	28,800	-0.02(-2.99%)
Jun 06, 2008	0.7000	0.8000	0.5100	0.6700	25,825	-0.13(-16.25%)
Jun 05, 2008	0.7000	1.000	0.5100	0.8000	12,950	+0.05(+6.67%)
Jun 04, 2008	0.4000	0.9900	0.4000	0.7500	4,430	+0.05(+7.14%)
Jun 03, 2008	0.7000	0.7500	0.4200	0.7000	75,190	+0.03(+4.48%)
Jun 02, 2008	0.5800	0.6800	0.5800	0.6700	2,250	+0.02(+3.08%)
May 30, 2008	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 29, 2008	0.7000	0.7000	0.6500	0.6500	4,250	-0.03(-4.41%)
May 28, 2008	0.5700	0.7000	0.5700	0.6800	10,288	+0.13(+23.64%)
May 27, 2008	0.3800	0.5500	0.3800	0.5500	900	-0.08(-12.70%)
May 26, 2008	0.6000	0.7000	0.4500	0.6300	16,550	+0.00(+0.00%)
May 23, 2008	0.6000	0.7000	0.4500	0.6300	16,550	+0.18(+40.00%)
May 22, 2008	0.6500	0.7000	0.4500	0.4500	860	-0.25(-35.71%)
May 21, 2008	0.6500	0.7000	0.6500	0.7000	400	+0.00(+0.00%)
May 20, 2008	0.7000	0.7000	0.4500	0.7000	9,810	+0.00(+0.00%)
May 19, 2008	0.7000	0.7000	0.3800	0.7000	14,300	+0.15(+27.27%)
May 16, 2008	0.4100	0.5500	0.3800	0.5500	40,156	+0.10(+22.22%)
May 15, 2008	0.3501	0.4500	0.3500	0.4500	6,690	-0.30(-40.00%)
May 14, 2008	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 13, 2008	0.3500	0.8000	0.3500	0.7500	3,644	+0.06(+8.70%)
May 12, 2008	0.3500	0.8000	0.3500	0.6900	3,662	+0.29(+72.50%)
May 09, 2008	0.3500	0.4500	0.3500	0.4000	10,750	+0.00(+0.00%)
May 08, 2008	0.3500	0.7000	0.3500	0.4000	6,130	-0.35(-46.67%)
May 07, 2008	0.4000	0.8500	0.3000	0.7500	19,600	+0.30(+66.67%)
May 06, 2008	0.5500	0.6000	0.4000	0.4500	24,300	-0.10(-18.18%)
May 05, 2008	0.5500	0.5950	0.5500	0.5500	3,216	-0.10(-15.38%)
May 02, 2008	0.5500	0.6500	0.5500	0.6500	400	+0.06(+9.24%)
May 01, 2008	0.6500	0.6500	0.5500	0.5950	9,900	-0.16(-20.67%)
Apr 30, 2008	0.8500	1.100	0.7500	0.7500	46,291	+0.00(+0.00%)
Apr 29, 2008	0.3600	0.7800	0.3600	0.7500	80,471	+0.38(+102.70%)
Apr 28, 2008	0.3100	0.3700	0.3000	0.3700	24,160	+0.06(+19.35%)
Apr 25, 2008	0.3000	0.3200	0.2900	0.3100	62,430	+0.01(+3.33%)
Apr 24, 2008	0.3000	0.3000	0.3000	0.3000	1,800	+0.00(+0.00%)
Apr 23, 2008	0.3000	0.3500	0.3000	0.3000	42,112	-0.05(-14.29%)
Apr 22, 2008	0.3100	0.3500	0.3000	0.3500	1,899	+0.00(+0.00%)
Apr 21, 2008	0.3000	0.4100	0.3000	0.3500	13,750	+0.05(+16.67%)
Apr 18, 2008	0.3000	0.3000	0.3000	0.3000	14,700	+0.00(+0.00%)
Apr 17, 2008	0.3000	0.3000	0.3000	0.3000	1,228	-0.04(-13.04%)
Apr 16, 2008	0.3800	0.4100	0.3000	0.3450	73,920	-0.04(-9.23%)
Apr 15, 2008	0.3800	0.3801	0.2900	0.3801	2,201	-0.01(-2.54%)
Apr 14, 2008	0.3801	0.4100	0.3801	0.3900	5,200	-0.01(-2.50%)
Apr 11, 2008	0.2900	0.4100	0.2900	0.4000	23,818	+0.11(+37.93%)
Apr 10, 2008	0.2800	0.3800	0.2500	0.2900	32,875	-0.07(-19.44%)
Apr 09, 2008	0.2800	0.3600	0.2500	0.3600	20,200	+0.10(+38.46%)
Apr 08, 2008	0.2600	0.2700	0.2600	0.2600	20,200	+0.00(+0.00%)
Apr 07, 2008	0.2500	0.2600	0.2500	0.2600	27,396	+0.01(+4.00%)
Apr 04, 2008	0.4100	0.4100	0.2500	0.2500	5,080	-0.01(-2.19%)
Apr 03, 2008	0.2700	0.2700	0.2500	0.2556	110,850	-0.01(-5.33%)
Apr 02, 2008	0.2500	0.2700	0.2500	0.2700	64,870	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.