Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dyadic International
(OP:
DYAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2009
0.7000
0.7000
0.7000
0
+0.05(+7.69%)
Jun 25, 2009
0.6500
0.6500
0.6500
0.6500
0
-0.05(-7.14%)
Jun 24, 2009
0.7000
0.7000
0.7000
0.7000
100
+0.05(+7.69%)
Jun 23, 2009
0.6000
0.6500
0.6000
0.6500
700
-0.05(-7.14%)
Jun 22, 2009
0.6500
0.7000
0.6500
0.7000
1,000
-0.10(-12.50%)
Jun 19, 2009
0.6000
0.8000
0.6000
0.8000
1,500
+0.00(+0.00%)
Jun 18, 2009
0.6000
0.8000
0.6000
0.8000
1,000
+0.00(+0.00%)
Jun 17, 2009
0.6000
0.8000
0.6000
0.8000
1,200
-0.01(-1.23%)
Jun 15, 2009
0.8100
0.8100
0.8100
0.8100
0
+0.00(+0.00%)
Jun 12, 2009
0.8100
0.8100
0.8100
0.8100
100
+0.01(+1.25%)
Jun 11, 2009
0.6000
0.8000
0.6000
0.8000
1,500
+0.00(+0.00%)
Jun 10, 2009
0.6000
0.8000
0.6000
0.8000
1,650
+0.00(+0.00%)
Jun 09, 2009
0.6500
0.8000
0.6500
0.8000
44,016
+0.00(+0.00%)
Jun 08, 2009
0.8000
0.8000
0.7000
0.8000
2,260
+0.00(+0.00%)
Jun 05, 2009
0.8400
0.8400
0.6500
0.8000
2,800
+0.15(+23.08%)
Jun 04, 2009
0.6500
0.6500
0.6500
0.6500
300
-0.19(-22.62%)
Jun 03, 2009
0.6500
0.8500
0.6500
0.8400
2,269
-0.01(-1.18%)
Jun 02, 2009
0.8500
0.8500
0.8500
0.8500
500
+0.02(+2.41%)
Jun 01, 2009
0.8500
0.8500
0.6500
0.8300
7,500
-0.02(-2.35%)
May 29, 2009
0.8500
0.8500
0.7000
0.8500
1,998
+0.00(+0.00%)
May 28, 2009
0.6500
0.8500
0.6500
0.8500
4,700
+0.00(+0.00%)
May 27, 2009
0.6500
0.8500
0.6500
0.8500
600
+0.00(+0.00%)
May 22, 2009
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
May 21, 2009
0.8700
0.8700
0.8500
0.8500
730
+0.00(+0.00%)
May 20, 2009
0.6500
0.8500
0.6500
0.8500
34,160
+0.05(+6.25%)
May 19, 2009
0.7000
0.8400
0.7000
0.8000
4,434
-0.05(-5.88%)
May 18, 2009
0.6500
0.8500
0.6500
0.8500
822
+0.01(+1.19%)
May 15, 2009
0.4000
0.8500
0.4000
0.8400
19,210
+0.02(+2.44%)
May 14, 2009
0.6800
0.8500
0.6000
0.8200
29,500
+0.22(+36.67%)
May 12, 2009
0.6000
0.6000
0.6000
0.6000
0
-0.05(-7.69%)
May 11, 2009
0.5500
0.6500
0.5500
0.6500
850
-0.02(-2.99%)
May 07, 2009
0.6700
0.6700
0.6700
0.6700
0
-0.03(-4.29%)
May 05, 2009
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
May 04, 2009
0.6500
0.7000
0.5500
0.7000
18,250
+0.10(+16.67%)
May 01, 2009
0.6000
0.6000
0.5000
0.6000
7,273
+0.00(+0.00%)
Apr 30, 2009
0.5000
0.6000
0.5000
0.6000
6,800
+0.00(+0.00%)
Apr 29, 2009
0.4900
0.6000
0.4900
0.6000
18,650
+0.11(+22.45%)
Apr 28, 2009
0.4500
0.5000
0.4500
0.4900
1,900
-0.01(-2.00%)
Apr 24, 2009
0.5000
0.5000
0.5000
0.5000
0
+0.03(+6.38%)
Apr 23, 2009
0.4500
0.5000
0.4500
0.4700
18,000
+0.02(+4.44%)
Apr 22, 2009
0.4400
0.5000
0.4400
0.4500
24,091
+0.02(+4.65%)
Apr 21, 2009
0.4000
0.4300
0.4000
0.4300
21,999
-0.01(-2.27%)
Apr 20, 2009
0.4300
0.4400
0.3000
0.4400
1,390
+0.01(+2.33%)
Apr 17, 2009
0.3000
0.4300
0.3000
0.4300
5,275
+0.00(+0.00%)
Apr 16, 2009
0.4500
0.4500
0.4300
0.4300
700
-0.01(-2.27%)
Apr 14, 2009
0.4400
0.4400
0.4400
0
-0.01(-2.22%)
Apr 13, 2009
0.2500
0.4500
0.2500
0.4500
4,171
+0.05(+12.50%)
Apr 09, 2009
0.3000
0.4000
0.3000
0.4000
2,500
-0.04(-9.09%)
Apr 07, 2009
0.4400
0.4400
0.4400
0.4400
0
-0.05(-11.11%)
Apr 03, 2009
0.4950
0.4950
0.4950
0
+0.09(+23.75%)
Apr 02, 2009
0.4000
0.4000
0.4000
0.4000
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.