Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dyadic International
(OP:
DYAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
1.060
1.070
1.010
1.070
29,335
+0.01(+0.94%)
Jun 29, 2015
1.080
1.100
1.010
1.060
36,262
-0.04(-3.64%)
Jun 26, 2015
1.010
1.118
0.9600
1.100
32,746
+0.00(+0.00%)
Jun 25, 2015
0.9490
1.100
0.9490
1.100
131,717
+0.15(+15.91%)
Jun 24, 2015
0.9300
0.9490
0.9300
0.9490
3,684
+0.02(+2.04%)
Jun 23, 2015
0.9300
0.9300
0.9300
0.9300
3,066
+0.01(+0.80%)
Jun 22, 2015
0.9248
0.9499
0.9226
0.9226
7,617
-0.00(-0.26%)
Jun 19, 2015
0.9070
0.9500
0.9050
0.9250
21,030
-0.01(-1.60%)
Jun 18, 2015
0.9230
0.9480
0.9050
0.9400
23,670
-0.01(-1.05%)
Jun 17, 2015
0.9000
0.9500
0.8800
0.9500
11,146
+0.07(+7.95%)
Jun 16, 2015
0.9200
0.9200
0.8800
0.8800
27,826
-0.02(-2.33%)
Jun 15, 2015
0.9499
0.9499
0.8950
0.9010
32,778
-0.05(-5.16%)
Jun 12, 2015
0.9610
0.9610
0.9300
0.9500
13,530
+0.05(+5.56%)
Jun 11, 2015
0.9900
0.9990
0.9000
0.9000
111,382
-0.06(-6.25%)
Jun 10, 2015
0.9310
0.9900
0.9310
0.9600
8,663
+0.03(+3.11%)
Jun 09, 2015
0.9400
1.030
0.9000
0.9310
45,712
-0.06(-6.43%)
Jun 08, 2015
0.9900
0.9950
0.9500
0.9950
7,579
+0.01(+0.51%)
Jun 05, 2015
0.8700
0.9900
0.8500
0.9900
139,273
+0.15(+17.86%)
Jun 04, 2015
1.010
1.040
0.8001
0.8400
1,515,279
-0.16(-15.99%)
Jun 03, 2015
0.9800
0.9999
0.9800
0.9999
5,626
+0.01(+1.00%)
Jun 02, 2015
0.9810
1.000
0.9750
0.9900
16,614
-0.02(-1.98%)
Jun 01, 2015
1.014
1.040
0.9810
1.010
36,405
+0.01(+1.00%)
May 29, 2015
0.9900
1.003
0.9900
1.000
19,933
-0.02(-1.96%)
May 28, 2015
1.040
1.040
0.9800
1.020
55,160
-0.02(-1.92%)
May 27, 2015
1.040
1.040
0.9900
1.040
33,970
+0.01(+0.48%)
May 26, 2015
1.090
1.090
0.9800
1.035
168,714
+0.03(+3.50%)
May 22, 2015
1.000
1.000
1.000
0
+0.00(+0.00%)
May 21, 2015
1.010
1.010
1.000
1.000
16,590
+0.00(+0.00%)
May 20, 2015
0.9990
1.030
0.9950
1.000
65,166
+0.01(+1.01%)
May 19, 2015
1.040
1.040
0.9900
0.9900
16,785
+0.00(+0.00%)
May 18, 2015
1.050
1.050
0.9900
0.9900
28,890
-0.04(-3.88%)
May 15, 2015
1.070
1.100
1.020
1.030
73,364
-0.02(-1.90%)
May 14, 2015
1.040
1.070
1.020
1.050
77,954
+0.04(+3.96%)
May 13, 2015
1.010
1.040
1.000
1.010
44,762
+0.00(+0.00%)
May 12, 2015
1.040
1.040
1.010
1.010
23,535
-0.02(-1.94%)
May 11, 2015
1.090
1.110
1.030
1.030
32,583
-0.06(-5.50%)
May 08, 2015
1.120
1.140
1.090
1.090
45,870
-0.02(-1.80%)
May 07, 2015
1.130
1.130
1.100
1.110
20,269
-0.02(-1.77%)
May 06, 2015
1.150
1.150
1.090
1.130
39,790
-0.01(-0.88%)
May 05, 2015
1.210
1.240
1.110
1.140
41,041
-0.07(-5.79%)
May 04, 2015
1.260
1.260
1.210
1.210
15,351
-0.04(-3.20%)
May 01, 2015
1.320
1.330
1.240
1.250
32,124
-0.07(-5.30%)
Apr 30, 2015
1.270
1.370
1.260
1.320
164,794
+0.06(+4.76%)
Apr 29, 2015
1.285
1.290
1.260
1.260
46,600
-0.02(-1.56%)
Apr 28, 2015
1.290
1.380
1.250
1.280
113,044
+0.03(+2.40%)
Apr 27, 2015
1.240
1.290
1.200
1.250
23,417
+0.00(+0.00%)
Apr 24, 2015
1.280
1.290
1.220
1.250
17,697
-0.03(-2.34%)
Apr 23, 2015
1.290
1.310
1.280
1.280
10,313
-0.01(-0.78%)
Apr 22, 2015
1.330
1.370
1.260
1.290
42,100
-0.06(-4.44%)
Apr 21, 2015
1.340
1.350
1.320
1.350
15,699
+0.01(+0.75%)
Apr 20, 2015
1.330
1.360
1.330
1.340
17,623
+0.02(+1.52%)
Apr 17, 2015
1.280
1.320
1.270
1.320
30,851
+0.04(+3.13%)
Apr 16, 2015
1.280
1.280
1.230
1.280
11,575
-0.02(-1.54%)
Apr 15, 2015
1.290
1.320
1.260
1.300
25,300
-0.04(-2.99%)
Apr 14, 2015
1.270
1.340
1.270
1.340
10,857
-0.01(-0.74%)
Apr 13, 2015
1.300
1.350
1.250
1.350
31,850
+0.05(+3.85%)
Apr 10, 2015
1.350
1.370
1.300
1.300
40,396
-0.05(-3.70%)
Apr 09, 2015
1.320
1.350
1.280
1.350
29,800
+0.03(+2.27%)
Apr 08, 2015
1.300
1.350
1.280
1.320
6,480
-0.03(-2.22%)
Apr 07, 2015
1.300
1.350
1.300
1.350
5,714
+0.10(+8.00%)
Apr 06, 2015
1.390
1.400
1.250
1.250
23,568
-0.16(-11.35%)
Apr 02, 2015
1.410
1.410
1.410
0
+0.01(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.