Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dyadic International
(OP:
DYAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1.559
1.610
1.559
1.585
70,866
+0.02(+1.28%)
Jun 29, 2016
1.580
1.580
1.540
1.565
15,627
-0.02(-0.95%)
Jun 28, 2016
1.625
1.625
1.530
1.580
38,618
-0.04(-2.47%)
Jun 27, 2016
1.630
1.630
1.620
1.620
73,180
-0.03(-1.82%)
Jun 24, 2016
1.650
1.676
1.640
1.650
150,199
+0.00(+0.00%)
Jun 23, 2016
1.675
1.675
1.650
1.650
21,047
-0.02(-1.20%)
Jun 22, 2016
1.680
1.680
1.660
1.670
13,000
+0.00(+0.00%)
Jun 21, 2016
1.660
1.670
1.650
1.670
63,655
+0.01(+0.60%)
Jun 20, 2016
1.670
1.670
1.650
1.660
113,725
-0.02(-1.19%)
Jun 17, 2016
1.680
1.680
1.660
1.680
79,501
+0.00(+0.00%)
Jun 16, 2016
1.670
1.680
1.660
1.680
151,816
+0.00(+0.00%)
Jun 14, 2016
1.680
1.680
1.680
0
+0.01(+0.60%)
Jun 13, 2016
1.675
1.679
1.670
1.670
32,500
-0.01(-0.60%)
Jun 10, 2016
1.660
1.680
1.660
1.680
26,240
+0.01(+0.42%)
Jun 09, 2016
1.680
1.680
1.660
1.673
2,800
+0.01(+0.78%)
Jun 08, 2016
1.670
1.670
1.650
1.660
73,227
-0.01(-0.60%)
Jun 07, 2016
1.670
1.675
1.660
1.670
22,379
+0.00(+0.00%)
Jun 06, 2016
1.670
1.675
1.670
1.670
150,130
-0.01(-0.60%)
Jun 03, 2016
1.677
1.680
1.660
1.680
23,150
+0.00(+0.00%)
Jun 02, 2016
1.680
1.690
1.670
1.680
44,207
+0.00(+0.00%)
Jun 01, 2016
1.680
1.685
1.660
1.680
80,258
-0.01(-0.59%)
May 31, 2016
1.700
1.700
1.660
1.690
39,470
-0.01(-0.59%)
May 27, 2016
1.700
1.700
1.700
0
+0.01(+0.89%)
May 26, 2016
1.680
1.690
1.670
1.685
148,151
-0.00(-0.30%)
May 25, 2016
1.690
1.695
1.690
1.690
4,200
+0.00(+0.00%)
May 24, 2016
1.680
1.690
1.680
1.690
47,020
+0.00(+0.00%)
May 23, 2016
1.695
1.700
1.680
1.690
27,488
+0.00(+0.00%)
May 20, 2016
1.710
1.710
1.680
1.690
89,208
-0.03(-1.74%)
May 19, 2016
1.680
1.720
1.670
1.720
260,196
+0.03(+2.08%)
May 18, 2016
1.692
1.692
1.680
1.685
22,906
-0.00(-0.30%)
May 17, 2016
1.695
1.695
1.680
1.690
50,984
-0.01(-0.59%)
May 16, 2016
1.713
1.713
1.680
1.700
105,935
+0.00(+0.00%)
May 13, 2016
1.680
1.713
1.680
1.700
45,108
+0.01(+0.59%)
May 12, 2016
1.680
1.690
1.680
1.690
20,350
+0.00(+0.00%)
May 11, 2016
1.705
1.705
1.685
1.690
69,937
+0.00(+0.00%)
May 10, 2016
1.700
1.700
1.690
1.690
40,063
-0.02(-1.17%)
May 09, 2016
1.680
1.710
1.680
1.710
179,949
+0.02(+1.18%)
May 06, 2016
1.700
1.700
1.680
1.690
11,229
-0.02(-1.17%)
May 05, 2016
1.700
1.720
1.690
1.710
103,336
+0.01(+0.59%)
May 04, 2016
1.680
1.700
1.680
1.700
68,700
+0.01(+0.59%)
May 03, 2016
1.690
1.700
1.680
1.690
130,245
+0.00(+0.00%)
May 02, 2016
1.700
1.701
1.690
1.690
22,191
-0.03(-1.46%)
Apr 29, 2016
1.720
1.730
1.700
1.715
15,573
+0.01(+0.29%)
Apr 28, 2016
1.690
1.730
1.680
1.710
169,850
+0.02(+1.18%)
Apr 27, 2016
1.710
1.710
1.690
1.690
12,988
+0.00(+0.00%)
Apr 26, 2016
1.690
1.695
1.690
1.690
25,500
+0.00(+0.00%)
Apr 25, 2016
1.690
1.700
1.690
1.690
15,665
+0.00(+0.00%)
Apr 22, 2016
1.690
1.690
1.680
1.690
1,870
+0.01(+0.60%)
Apr 21, 2016
1.700
1.710
1.670
1.680
5,520
-0.03(-1.75%)
Apr 20, 2016
1.700
1.710
1.700
1.710
5,850
+0.00(+0.00%)
Apr 19, 2016
1.711
1.715
1.700
1.710
19,700
+0.00(+0.00%)
Apr 18, 2016
1.730
1.740
1.680
1.710
27,023
-0.02(-1.16%)
Apr 15, 2016
1.710
1.750
1.710
1.730
62,296
+0.02(+1.17%)
Apr 14, 2016
1.710
1.715
1.710
1.710
2,679
+0.00(+0.00%)
Apr 13, 2016
1.700
1.730
1.690
1.710
78,003
+0.01(+0.59%)
Apr 12, 2016
1.690
1.710
1.690
1.700
46,770
+0.00(+0.00%)
Apr 11, 2016
1.690
1.700
1.680
1.700
73,458
+0.02(+1.19%)
Apr 08, 2016
1.680
1.690
1.680
1.680
7,383
+0.00(+0.00%)
Apr 07, 2016
1.680
1.682
1.670
1.680
3,205
+0.01(+0.60%)
Apr 06, 2016
1.685
1.685
1.670
1.670
39,400
-0.01(-0.60%)
Apr 05, 2016
1.680
1.695
1.680
1.680
37,392
+0.00(+0.00%)
Apr 04, 2016
1.675
1.690
1.670
1.680
85,727
+0.01(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.