Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dyadic International
(OP:
DYAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.520
1.520
1.500
1.500
33,335
+0.01(+0.67%)
Jun 28, 2018
1.480
1.490
1.455
1.490
28,750
-0.00(-0.13%)
Jun 26, 2018
1.492
1.492
1.492
0
-0.01(-0.53%)
Jun 25, 2018
1.505
1.505
1.480
1.500
15,615
-0.01(-0.66%)
Jun 22, 2018
1.500
1.510
1.500
1.510
41,000
+0.00(+0.00%)
Jun 21, 2018
1.520
1.520
1.510
1.510
900
-0.01(-0.66%)
Jun 20, 2018
1.535
1.540
1.520
1.520
25,600
-0.02(-1.30%)
Jun 19, 2018
1.506
1.540
1.506
1.540
32,067
+0.04(+2.67%)
Jun 18, 2018
1.500
1.510
1.490
1.500
97,281
+0.01(+0.67%)
Jun 15, 2018
1.500
1.500
1.490
16,203
-0.01(-0.67%)
Jun 14, 2018
1.500
1.500
1.500
1.500
650
-0.01(-0.66%)
Jun 13, 2018
1.505
1.520
1.500
1.510
11,810
+0.01(+0.67%)
Jun 12, 2018
1.495
1.500
1.490
1.500
11,020
+0.00(+0.33%)
Jun 11, 2018
1.500
1.505
1.495
1.495
2,900
-0.00(-0.33%)
Jun 08, 2018
1.500
1.500
1.500
1.500
355
+0.00(+0.00%)
Jun 07, 2018
1.500
1.500
1.500
1.500
500
-0.01(-0.66%)
Jun 06, 2018
1.505
1.510
1.500
1.510
5,541
+0.01(+0.67%)
Jun 05, 2018
1.500
1.505
1.500
1.500
11,364
-0.01(-0.66%)
Jun 04, 2018
1.530
1.535
1.510
1.510
33,850
-0.01(-0.66%)
Jun 01, 2018
1.520
1.520
1.520
1.520
13,397
+0.01(+0.66%)
May 31, 2018
1.525
1.525
1.510
1.510
44,520
-0.02(-1.31%)
May 29, 2018
1.530
1.530
1.530
0
+0.00(+0.00%)
May 25, 2018
1.530
1.530
1.530
0
+0.01(+0.65%)
May 24, 2018
1.520
1.520
1.520
1.520
200
-0.01(-0.65%)
May 23, 2018
1.510
1.540
1.506
1.530
86,840
+0.02(+0.99%)
May 21, 2018
1.515
1.515
1.515
0
+0.00(+0.33%)
May 18, 2018
1.524
1.540
1.510
1.510
3,600
+0.01(+0.67%)
May 17, 2018
1.500
1.510
1.495
1.500
14,300
+0.01(+0.67%)
May 16, 2018
1.510
1.510
1.486
1.490
64,525
-0.02(-1.65%)
May 15, 2018
1.520
1.540
1.510
1.515
26,400
+0.00(+0.33%)
May 14, 2018
1.510
1.540
1.510
1.510
35,205
+0.00(+0.01%)
May 11, 2018
1.500
1.510
1.500
1.510
14,125
-0.00(-0.01%)
May 10, 2018
1.505
1.510
1.500
1.510
60,530
+0.00(+0.00%)
May 09, 2018
1.510
1.510
1.496
1.510
26,820
+0.00(+0.00%)
May 08, 2018
1.525
1.525
1.490
1.510
55,600
-0.01(-0.66%)
May 07, 2018
1.500
1.520
1.500
1.520
73,551
+0.01(+0.66%)
May 03, 2018
1.510
1.510
1.510
0
+0.00(+0.00%)
May 02, 2018
1.510
1.510
1.505
1.510
5,055
+0.00(+0.00%)
May 01, 2018
1.504
1.510
1.500
1.510
5,150
+0.00(+0.00%)
Apr 30, 2018
1.490
1.510
1.490
1.510
63,300
+0.01(+0.67%)
Apr 27, 2018
1.496
1.500
1.490
1.500
5,700
+0.00(+0.00%)
Apr 26, 2018
1.510
1.510
1.500
1.500
30,600
+0.00(+0.00%)
Apr 25, 2018
1.515
1.515
1.499
1.500
51,800
-0.03(-1.96%)
Apr 23, 2018
1.530
1.530
1.530
0
+0.03(+2.00%)
Apr 20, 2018
1.520
1.520
1.490
1.500
29,602
-0.02(-1.32%)
Apr 19, 2018
1.530
1.530
1.520
1.520
8,400
-0.02(-1.30%)
Apr 18, 2018
1.530
1.540
1.530
1.540
2,129
+0.00(+0.00%)
Apr 17, 2018
1.530
1.540
1.530
1.540
14,950
+0.01(+0.65%)
Apr 16, 2018
1.535
1.540
1.530
1.530
2,244
+0.00(+0.00%)
Apr 13, 2018
1.540
1.540
1.530
1.530
10,650
-0.01(-0.65%)
Apr 12, 2018
1.540
1.540
1.540
1.540
100
+0.04(+2.67%)
Apr 11, 2018
1.560
1.560
1.490
1.500
12,606
-0.03(-1.98%)
Apr 10, 2018
1.530
1.540
1.500
1.530
70,832
+0.00(+0.03%)
Apr 09, 2018
1.590
1.590
1.530
1.530
8,214
-0.02(-1.30%)
Apr 06, 2018
1.580
1.580
1.550
1.550
96,060
+0.00(+0.00%)
Apr 05, 2018
1.550
1.570
1.540
1.550
70,150
+0.01(+0.65%)
Apr 04, 2018
1.550
1.560
1.540
1.540
62,785
-0.01(-0.65%)
Apr 03, 2018
1.560
1.570
1.550
1.550
20,900
-0.04(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.