Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sage Group Plc
(OP:
SGGEF
)
14.25
UNCHANGED
Last Price
Updated: 12:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
9.800
9.800
9.800
0
-0.30(-2.97%)
Jun 26, 2019
10.10
10.10
10.10
0
+0.16(+1.61%)
Jun 24, 2019
9.940
9.940
9.940
0
-0.03(-0.27%)
Jun 21, 2019
9.967
9.967
9.967
9.967
400
+0.17(+1.71%)
Jun 20, 2019
9.900
9.900
9.800
9.800
519
+0.15(+1.55%)
Jun 19, 2019
9.650
9.650
9.650
16
+0.00(+0.00%)
Jun 18, 2019
9.820
9.820
9.650
9.650
246
+0.15(+1.58%)
Jun 17, 2019
9.500
9.500
9.500
9.500
225
-0.17(-1.76%)
Jun 13, 2019
9.670
9.670
9.670
0
+0.21(+2.22%)
Jun 11, 2019
9.460
9.460
9.460
0
+0.02(+0.21%)
Jun 10, 2019
9.598
9.598
9.440
9.440
1,144
-0.08(-0.84%)
Jun 07, 2019
9.350
9.590
9.350
9.520
1,300
+0.17(+1.82%)
Jun 06, 2019
9.340
9.350
9.340
9.350
2,555
-0.11(-1.16%)
Jun 05, 2019
9.600
9.600
9.460
9.460
4,222
+0.22(+2.38%)
Jun 04, 2019
9.170
9.250
9.140
9.240
7,183
-0.06(-0.65%)
May 30, 2019
9.300
9.300
9.300
0
+0.10(+1.09%)
May 29, 2019
9.230
9.300
9.200
9.200
710
-0.57(-5.83%)
May 28, 2019
9.770
9.770
9.770
1
+0.00(+0.00%)
May 24, 2019
9.770
9.770
9.770
9.770
200
+0.12(+1.24%)
May 22, 2019
9.650
9.650
9.650
0
+0.25(+2.66%)
May 21, 2019
9.624
9.624
9.400
9.400
1,947
+0.08(+0.86%)
May 20, 2019
9.570
9.570
9.320
9.320
222
-0.02(-0.21%)
May 17, 2019
9.250
9.340
9.250
9.340
700
-0.06(-0.64%)
May 16, 2019
9.340
9.400
9.340
9.400
215
+0.43(+4.79%)
May 15, 2019
8.970
8.970
8.970
78
+0.00(+0.00%)
May 13, 2019
8.970
8.970
8.970
0
-0.40(-4.27%)
May 10, 2019
9.370
9.370
9.370
9.370
100
+0.03(+0.32%)
May 09, 2019
9.340
9.340
9.340
9.340
462
+0.02(+0.21%)
May 07, 2019
9.320
9.320
9.320
0
+0.20(+2.19%)
May 06, 2019
9.050
9.120
9.050
9.120
2,820
-0.43(-4.50%)
May 03, 2019
9.550
9.550
9.550
9.550
300
+0.35(+3.80%)
May 02, 2019
9.200
9.200
9.200
9.200
1,968
+0.00(+0.00%)
Apr 30, 2019
9.200
9.200
9.200
0
+0.00(+0.00%)
Apr 29, 2019
9.200
9.200
9.200
103
+0.00(+0.00%)
Apr 26, 2019
9.200
9.200
9.200
9.200
300
+0.05(+0.55%)
Apr 25, 2019
9.150
9.150
9.150
76
+0.00(+0.00%)
Apr 23, 2019
9.150
9.150
9.150
0
+0.05(+0.55%)
Apr 18, 2019
9.100
9.100
9.100
80
+0.00(+0.00%)
Apr 17, 2019
9.250
9.250
9.100
9.100
2,173
-0.04(-0.44%)
Apr 16, 2019
9.140
9.140
9.140
9.140
380
-0.28(-2.97%)
Apr 15, 2019
9.420
9.420
9.420
67
+0.00(+0.00%)
Apr 12, 2019
9.400
9.420
9.400
9.420
600
+0.11(+1.18%)
Apr 11, 2019
9.310
9.310
9.310
9.310
201
+0.13(+1.42%)
Apr 10, 2019
9.180
9.180
9.180
9.180
537
-0.01(-0.11%)
Apr 09, 2019
9.190
9.190
9.190
9.190
699
-0.01(-0.11%)
Apr 08, 2019
9.200
9.200
9.200
9.200
846
+0.10(+1.10%)
Apr 05, 2019
9.100
9.100
9.100
9.100
100
-0.47(-4.91%)
Apr 04, 2019
9.570
9.570
9.570
16
+0.00(+0.00%)
Apr 03, 2019
9.570
9.570
9.570
9.570
234
+0.45(+4.93%)
Apr 02, 2019
9.120
9.120
9.120
90
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.