Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sage Group Plc
(OP:
SGGEF
)
14.25
UNCHANGED
Last Price
Updated: 12:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
8.200
8.200
8.200
8.200
202
+0.05(+0.61%)
Jun 29, 2020
8.150
8.150
8.150
8.150
454
-0.05(-0.61%)
Jun 26, 2020
8.200
8.200
8.200
8.200
200
+0.05(+0.60%)
Jun 25, 2020
8.100
8.247
8.100
8.151
1,422
-0.45(-5.22%)
Jun 24, 2020
8.400
8.600
8.400
8.600
745
+0.15(+1.78%)
Jun 23, 2020
8.450
8.450
8.450
113
+0.00(+0.00%)
Jun 22, 2020
8.450
8.450
8.450
8.450
206
+0.05(+0.60%)
Jun 19, 2020
8.400
8.400
8.400
8.400
100
-0.10(-1.18%)
Jun 18, 2020
8.600
8.600
8.300
8.500
1,500
-0.05(-0.58%)
Jun 17, 2020
8.490
8.600
8.450
8.550
807
+0.05(+0.59%)
Jun 16, 2020
8.391
8.500
8.300
8.500
2,383
+0.46(+5.72%)
Jun 15, 2020
8.040
8.270
8.040
8.040
1,507
+0.04(+0.50%)
Jun 12, 2020
8.150
8.150
8.000
8.000
8,100
-0.40(-4.76%)
Jun 11, 2020
8.400
8.400
8.400
8.400
569
-0.16(-1.87%)
Jun 10, 2020
8.660
8.660
8.560
8.560
954
-0.06(-0.66%)
Jun 09, 2020
8.680
8.788
8.617
8.617
49,572
+0.02(+0.20%)
Jun 08, 2020
8.600
8.600
8.600
8.600
1,625
+0.10(+1.18%)
Jun 05, 2020
8.500
8.500
8.500
81
+0.00(+0.00%)
Jun 04, 2020
8.500
8.500
8.500
8.500
1,213
+0.00(+0.00%)
Jun 03, 2020
8.500
8.500
8.500
8.500
610
+0.13(+1.55%)
Jun 02, 2020
8.370
8.370
8.370
8.370
343
-0.03(-0.36%)
Jun 01, 2020
8.500
8.700
8.400
8.400
1,777
+0.05(+0.60%)
May 29, 2020
8.400
8.400
8.350
8.350
500
-0.17(-1.98%)
May 28, 2020
8.467
8.519
8.467
8.519
14,688
+0.43(+5.30%)
May 27, 2020
8.090
8.090
8.090
40
+0.00(+0.00%)
May 22, 2020
8.090
8.090
8.090
0
-0.11(-1.34%)
May 21, 2020
8.200
8.200
8.200
8.200
255
-0.05(-0.61%)
May 20, 2020
8.250
8.250
8.250
8.250
213
+0.30(+3.77%)
May 19, 2020
8.000
8.000
7.950
7.950
2,690
-0.15(-1.85%)
May 18, 2020
7.959
8.100
7.959
8.100
11,634
+0.29(+3.67%)
May 15, 2020
7.814
7.814
7.814
7.814
600
+0.36(+4.88%)
May 14, 2020
7.637
7.637
7.450
7.450
2,491
-0.55(-6.87%)
May 13, 2020
8.000
8.000
7.900
8.000
8,340
+0.08(+1.01%)
May 12, 2020
7.900
7.920
7.900
7.920
480
+0.17(+2.19%)
May 11, 2020
7.850
7.850
7.750
7.750
779
-0.10(-1.27%)
May 08, 2020
7.950
7.950
7.850
7.850
300
+0.10(+1.29%)
May 07, 2020
7.800
7.800
7.750
7.750
528
+0.10(+1.31%)
May 06, 2020
7.850
7.850
7.650
7.650
409
+0.15(+2.00%)
May 04, 2020
7.500
7.500
7.500
0
-0.05(-0.66%)
May 01, 2020
7.550
7.550
7.550
7.550
600
-0.15(-1.95%)
Apr 30, 2020
7.700
7.700
7.700
37
+0.00(+0.00%)
Apr 29, 2020
7.700
7.700
7.550
7.700
1,705
+0.10(+1.32%)
Apr 28, 2020
7.654
7.654
7.600
7.600
49,000
+0.00(+0.00%)
Apr 27, 2020
7.600
7.600
7.600
7.600
759
+0.14(+1.88%)
Apr 24, 2020
7.460
7.460
7.460
7.460
400
-0.19(-2.48%)
Apr 22, 2020
7.650
7.650
7.650
0
+0.00(+0.00%)
Apr 21, 2020
7.800
7.800
7.650
7.650
1,713
-0.10(-1.29%)
Apr 20, 2020
7.800
7.800
7.750
7.750
801
+0.00(+0.00%)
Apr 17, 2020
7.800
7.800
7.750
7.750
600
+0.15(+1.97%)
Apr 16, 2020
7.600
7.600
7.600
7.600
350
-0.11(-1.48%)
Apr 15, 2020
7.714
7.714
7.714
7.714
13,732
-0.04(-0.47%)
Apr 14, 2020
7.856
7.856
7.750
7.750
2,164
+0.30(+4.03%)
Apr 09, 2020
7.450
7.450
7.450
0
+0.11(+1.50%)
Apr 08, 2020
7.340
7.340
7.340
7.340
467
+0.34(+4.86%)
Apr 07, 2020
7.000
7.000
7.000
7.000
498
+0.40(+6.06%)
Apr 06, 2020
6.700
6.939
6.600
6.600
4,856
-0.10(-1.49%)
Apr 03, 2020
6.700
6.700
6.700
6.700
900
-0.19(-2.82%)
Apr 02, 2020
6.894
6.894
6.894
6.894
2,077
-0.26(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.