Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2015		0.3810	0.3810	0.3810	0	+0.02(+5.83%)
Jun 16, 2015		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 05, 2015		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 20, 2015		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 17, 2015	0.3600	0.3600	0.3600	0.3600	400	+0.01(+2.86%)
Apr 16, 2015	0.4200	0.4200	0.3500	0.3500	800	-0.07(-16.67%)
Apr 15, 2015	0.4200	0.4200	0.4200	0.4200	400	+0.00(+0.00%)
Apr 14, 2015	0.4200	0.4200	0.4200	0.4200	480	+0.00(+0.00%)
Apr 13, 2015	0.4200	0.4200	0.4200	0.4200	400	+0.00(+0.00%)
Apr 10, 2015	0.4200	0.4200	0.4200	0.4200	400	+0.00(+0.00%)
Apr 09, 2015	0.4200	0.4200	0.4200	0.4200	400	+0.00(+0.00%)
Apr 08, 2015	0.4200	0.4200	0.4200	0.4200	404	+0.00(+0.00%)
Apr 07, 2015	0.4200	0.4200	0.4200	0.4200	600	+0.00(+0.00%)
Apr 06, 2015	0.4200	0.4200	0.4200	0.4200	517	+0.00(+0.00%)
Apr 02, 2015		0.4200	0.4200	0.4200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.