Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2016 | 2.200 | 2.200 | 2.200 | 0 | -0.60(-21.43%) | |
| Jun 28, 2016 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | -0.01(-0.36%) |
| Jun 23, 2016 | 2.810 | 2.810 | 2.810 | 40 | +0.81(+40.50%) | |
| Jun 22, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
| Jun 20, 2016 | 2.000 | 2.000 | 2.000 | 0 | -0.40(-16.67%) | |
| Jun 09, 2016 | 2.400 | 2.400 | 2.400 | 2 | +0.45(+23.08%) | |
| Jun 06, 2016 | 1.950 | 1.950 | 1.950 | 4 | -0.37(-15.95%) | |
| Jun 03, 2016 | 2.250 | 2.320 | 2.250 | 2.320 | 1,500 | +0.32(+16.00%) |
| Jun 01, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.15(+8.11%) | |
| May 09, 2016 | 1.850 | 1.850 | 1.850 | 3 | +0.00(+0.00%) | |
| Apr 29, 2016 | 1.850 | 1.850 | 1.850 | 0 | +0.04(+2.21%) | |
| Apr 27, 2016 | 1.810 | 1.810 | 1.810 | 0 | -1.19(-39.67%) | |
| Apr 25, 2016 | 3.000 | 3.000 | 3.000 | 0 | +1.15(+62.16%) | |
| Apr 20, 2016 | 1.850 | 1.850 | 1.850 | 1 | +0.04(+2.48%) | |
| Apr 19, 2016 | 1.805 | 1.805 | 1.805 | 1.805 | 600 | +0.06(+3.15%) |
| Apr 15, 2016 | 1.750 | 1.750 | 1.750 | 0 | -0.25(-12.50%) | |
| Apr 14, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 150 | +0.00(+0.00%) |
| Apr 11, 2016 | 2.000 | 2.000 | 2.000 | 0 | -3.00(-60.00%) | |
| Apr 07, 2016 | 5.000 | 5.000 | 5.000 | 10 | +0.01(+0.20%) | |
| Apr 06, 2016 | 4.250 | 5.700 | 4.250 | 4.990 | 9,929 | +1.49(+42.57%) |
| Apr 05, 2016 | 3.500 | 3.750 | 3.250 | 3.500 | 4,495 | +0.51(+17.06%) |
| Apr 04, 2016 | 2.450 | 3.000 | 2.450 | 2.990 | 9,141 | +1.69(+130.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.