Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.2350	0.2450	0.1510	0.2200	210,758	-0.02(-10.20%)
Jun 29, 2015	0.2811	0.2879	0.2450	0.2450	98,034	-0.01(-2.00%)
Jun 26, 2015	0.2700	0.2890	0.2500	0.2500	90,725	-0.02(-7.41%)
Jun 25, 2015	0.2800	0.2900	0.2700	0.2700	74,863	-0.01(-3.57%)
Jun 24, 2015	0.3090	0.3090	0.2750	0.2800	96,922	-0.01(-3.45%)
Jun 23, 2015	0.3250	0.3300	0.2900	0.2900	205,848	-0.04(-12.09%)
Jun 22, 2015	0.4000	0.4001	0.3030	0.3299	330,271	-0.05(-13.18%)
Jun 19, 2015	0.4050	0.4350	0.3800	0.3800	392,301	-0.03(-7.09%)
Jun 18, 2015	0.4220	0.4600	0.4080	0.4090	895,722	-0.00(-0.24%)
Jun 17, 2015	0.4150	0.4220	0.3950	0.4100	86,380	-0.01(-1.20%)
Jun 16, 2015	0.4150	0.4200	0.4100	0.4150	42,117	-0.01(-1.78%)
Jun 15, 2015	0.4150	0.4225	0.4150	0.4225	4,175	+0.01(+1.78%)
Jun 12, 2015	0.4250	0.4250	0.4150	0.4151	14,040	-0.01(-2.35%)
Jun 11, 2015	0.4250	0.4251	0.4250	0.4251	5,269	+0.00(+0.02%)
Jun 10, 2015	0.4340	0.4340	0.4200	0.4250	18,000	+0.01(+1.19%)
Jun 09, 2015	0.4100	0.4350	0.4100	0.4200	24,350	-0.01(-3.43%)
Jun 08, 2015	0.4090	0.4350	0.3802	0.4349	8,845	+0.03(+6.33%)
Jun 05, 2015	0.4000	0.4225	0.3800	0.4090	31,730	+0.01(+2.25%)
Jun 04, 2015	0.3950	0.4000	0.3950	0.4000	11,500	+0.00(+0.00%)
Jun 03, 2015	0.4200	0.4440	0.4000	0.4000	42,089	-0.02(-4.76%)
Jun 02, 2015	0.4450	0.4460	0.4200	0.4200	23,387	-0.03(-5.62%)
Jun 01, 2015	0.4600	0.4600	0.4020	0.4450	44,749	+0.04(+11.25%)
May 29, 2015	0.3975	0.4600	0.3900	0.4000	279,083	+0.00(+0.00%)
May 28, 2015	0.4158	0.4550	0.4000	0.4000	473,912	-0.01(-3.61%)
May 27, 2015	0.3900	0.4150	0.3900	0.4150	46,335	+0.02(+6.41%)
May 26, 2015	0.4130	0.4150	0.3670	0.3900	65,527	-0.02(-6.02%)
May 22, 2015		0.4150	0.4150	0.4150	0	-0.03(-5.68%)
May 21, 2015	0.4650	0.4850	0.4350	0.4400	269,396	-0.02(-3.30%)
May 20, 2015	0.4350	0.4680	0.4250	0.4550	32,087	+0.02(+3.41%)
May 19, 2015	0.4350	0.4449	0.4250	0.4400	25,734	+0.01(+1.15%)
May 18, 2015	0.4100	0.4350	0.4100	0.4350	38,750	+0.02(+4.38%)
May 15, 2015	0.4250	0.4250	0.4085	0.4168	31,235	+0.01(+2.02%)
May 14, 2015	0.3800	0.4250	0.3800	0.4085	43,025	+0.03(+7.50%)
May 13, 2015	0.3567	0.4490	0.3542	0.3800	62,296	+0.00(+0.00%)
May 12, 2015	0.4150	0.4500	0.3800	0.3800	130,168	-0.03(-8.43%)
May 11, 2015	0.4900	0.5499	0.4000	0.4150	180,601	-0.07(-13.54%)
May 08, 2015	0.4750	0.4900	0.4700	0.4800	12,410	+0.01(+1.05%)
May 07, 2015	0.4550	0.4900	0.4550	0.4750	52,574	+0.02(+4.40%)
May 06, 2015	0.4500	0.4760	0.4500	0.4550	11,606	+0.01(+1.11%)
May 05, 2015	0.5000	0.5000	0.4500	0.4500	61,375	-0.03(-6.25%)
May 04, 2015	0.5000	0.5150	0.4720	0.4800	120,605	-0.03(-6.34%)
May 01, 2015	0.4700	0.5250	0.4700	0.5125	28,000	-0.01(-2.38%)
Apr 30, 2015	0.5400	0.5700	0.5200	0.5250	53,539	-0.01(-1.87%)
Apr 29, 2015	0.5100	0.5400	0.4957	0.5350	106,878	+0.04(+7.97%)
Apr 28, 2015	0.5350	0.5950	0.4810	0.4955	190,936	+0.03(+6.56%)
Apr 27, 2015	0.4649	0.4650	0.4500	0.4650	75,487	+0.00(+0.02%)
Apr 24, 2015	0.4600	0.4650	0.4500	0.4649	49,360	+0.00(+1.07%)
Apr 23, 2015	0.5000	0.5245	0.4520	0.4600	83,741	-0.04(-8.00%)
Apr 22, 2015	0.5020	0.5100	0.4800	0.5000	89,663	-0.00(-0.79%)
Apr 21, 2015	0.6050	0.6050	0.4400	0.5040	196,923	-0.06(-10.00%)
Apr 20, 2015	0.6000	0.6890	0.5300	0.5600	130,692	-0.04(-6.67%)
Apr 17, 2015	0.5100	0.6550	0.5050	0.6000	177,902	+0.09(+17.65%)
Apr 16, 2015	0.3412	0.5390	0.3412	0.5100	310,488	+0.02(+3.03%)
Apr 15, 2015	0.6200	0.6200	0.4000	0.4950	403,495	-0.12(-20.16%)
Apr 14, 2015	0.8475	0.8500	0.5800	0.6200	437,693	-0.23(-27.06%)
Apr 13, 2015	0.8700	0.9000	0.8300	0.8500	138,485	-0.02(-2.30%)
Apr 10, 2015	1.060	1.060	0.8400	0.8700	437,138	-0.17(-16.35%)
Apr 09, 2015	1.010	1.060	0.9300	1.040	286,436	+0.07(+7.22%)
Apr 08, 2015	0.9455	1.050	0.9100	0.9700	411,133	+0.02(+2.11%)
Apr 07, 2015	0.8510	0.9900	0.8300	0.9500	314,637	+0.11(+12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.