Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
5.285
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7.699
7.790
7.660
7.750
8,957
+0.16(+2.11%)
Jun 28, 2018
7.447
7.660
7.370
7.590
6,715
+0.05(+0.66%)
Jun 27, 2018
7.620
7.700
7.540
7.540
55,495
-0.18(-2.39%)
Jun 26, 2018
7.889
7.889
7.640
7.725
7,917
-0.03(-0.34%)
Jun 25, 2018
7.630
7.950
7.630
7.751
16,646
-0.47(-5.71%)
Jun 22, 2018
8.017
8.220
8.017
8.220
10,108
+0.04(+0.49%)
Jun 21, 2018
7.920
8.180
7.920
8.180
11,571
+0.20(+2.51%)
Jun 20, 2018
8.110
8.240
7.980
7.980
13,329
-0.03(-0.37%)
Jun 19, 2018
8.100
8.100
7.790
8.010
22,543
-0.21(-2.53%)
Jun 18, 2018
8.120
8.260
8.120
8.218
36,013
-0.07(-0.81%)
Jun 15, 2018
8.170
8.170
8.285
24,058
+0.12(+1.41%)
Jun 14, 2018
8.360
8.400
8.170
8.170
27,524
-0.25(-2.98%)
Jun 13, 2018
8.329
8.490
8.318
8.421
14,782
-0.07(-0.81%)
Jun 12, 2018
8.740
8.740
8.445
8.490
6,576
+0.00(+0.00%)
Jun 11, 2018
8.432
8.490
8.260
8.490
8,728
+0.19(+2.29%)
Jun 08, 2018
8.262
8.310
8.120
8.300
9,925
-0.11(-1.31%)
Jun 07, 2018
8.535
8.660
8.160
8.410
4,044
+0.01(+0.14%)
Jun 06, 2018
8.350
8.510
8.350
8.398
14,464
-0.00(-0.02%)
Jun 05, 2018
8.232
8.400
8.210
8.400
20,500
-0.29(-3.34%)
Jun 04, 2018
8.620
8.700
8.620
8.690
9,300
+0.02(+0.23%)
Jun 01, 2018
8.530
8.670
8.470
8.670
6,161
-0.09(-1.03%)
May 31, 2018
8.931
8.931
8.730
8.760
10,141
-0.15(-1.68%)
May 30, 2018
8.800
8.910
8.690
8.910
9,019
-0.08(-0.90%)
May 29, 2018
8.752
9.030
8.752
8.991
4,939
+0.30(+3.50%)
May 25, 2018
8.687
8.687
8.687
0
-0.16(-1.84%)
May 24, 2018
8.750
8.850
8.750
8.850
15,456
+0.17(+1.99%)
May 23, 2018
8.820
8.820
8.678
8.678
14,031
-0.21(-2.39%)
May 22, 2018
8.748
8.890
8.700
8.890
7,239
+0.14(+1.63%)
May 21, 2018
8.748
8.890
8.700
8.748
16,358
+0.15(+1.72%)
May 18, 2018
8.500
8.600
8.495
8.600
6,564
-0.02(-0.20%)
May 17, 2018
8.640
8.690
8.617
8.617
20,265
+0.11(+1.26%)
May 16, 2018
8.618
8.660
8.510
8.510
14,892
-0.18(-2.11%)
May 15, 2018
8.703
8.750
8.693
8.693
9,416
-0.18(-2.03%)
May 14, 2018
9.000
9.000
8.867
8.873
8,310
-0.08(-0.86%)
May 11, 2018
8.910
8.960
8.760
8.950
9,404
+0.13(+1.47%)
May 10, 2018
8.800
8.820
8.670
8.820
5,838
+0.12(+1.38%)
May 09, 2018
8.615
8.710
8.607
8.700
8,144
-0.16(-1.81%)
May 08, 2018
8.803
8.870
8.600
8.860
9,860
+0.14(+1.64%)
May 07, 2018
8.880
8.880
8.640
8.717
19,807
-0.22(-2.49%)
May 04, 2018
8.750
8.940
8.697
8.940
9,054
-0.03(-0.33%)
May 03, 2018
8.848
8.970
8.720
8.970
6,236
+0.05(+0.56%)
May 02, 2018
8.940
9.140
8.920
8.920
15,583
+0.02(+0.22%)
May 01, 2018
8.910
8.910
8.730
8.900
10,724
+0.14(+1.60%)
Apr 30, 2018
8.700
8.950
8.700
8.760
6,372
+0.21(+2.46%)
Apr 27, 2018
8.870
8.943
8.520
8.550
15,732
-0.12(-1.38%)
Apr 26, 2018
8.230
8.700
8.230
8.670
12,111
-0.23(-2.58%)
Apr 25, 2018
8.788
8.900
8.740
8.900
13,107
+0.00(+0.00%)
Apr 24, 2018
9.080
9.080
8.790
8.900
10,454
+0.14(+1.60%)
Apr 23, 2018
8.730
8.940
8.730
8.760
12,954
+0.02(+0.23%)
Apr 20, 2018
8.905
8.960
8.740
8.740
9,471
-0.23(-2.56%)
Apr 19, 2018
9.150
9.150
8.970
8.970
94,955
-0.01(-0.11%)
Apr 18, 2018
8.930
8.980
8.930
8.980
8,087
+0.10(+1.13%)
Apr 17, 2018
8.814
8.880
8.660
8.880
5,837
-0.01(-0.11%)
Apr 16, 2018
8.720
8.910
8.720
8.890
10,352
-0.06(-0.73%)
Apr 13, 2018
9.120
9.180
8.955
8.955
8,915
-0.17(-1.84%)
Apr 12, 2018
9.000
9.140
9.000
9.123
11,723
+0.00(+0.03%)
Apr 11, 2018
9.200
9.430
9.100
9.120
24,475
-0.31(-3.25%)
Apr 10, 2018
9.446
9.480
9.300
9.426
8,451
+0.16(+1.68%)
Apr 09, 2018
9.310
9.310
9.260
9.270
11,543
+0.18(+1.98%)
Apr 06, 2018
9.118
9.130
8.952
9.090
12,707
-0.20(-2.15%)
Apr 05, 2018
9.060
9.290
9.060
9.290
15,062
+0.24(+2.65%)
Apr 04, 2018
9.010
9.110
9.010
9.050
9,668
-0.35(-3.72%)
Apr 03, 2018
9.460
9.460
9.357
9.400
7,619
+0.26(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.