Galaxy Entertainment Group Ltd (OP: GXYEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 5.980 | 0 | +0.01(+0.20%) | |||
| Jun 29, 2022 | 6.120 | 6.120 | 5.968 | 5.968 | 1,972 | -0.18(-2.96%) |
| Jun 28, 2022 | 6.150 | 6.150 | 6.150 | 6.150 | 290 | +0.73(+13.47%) |
| Jun 24, 2022 | 5.420 | 0 | +0.12(+2.26%) | |||
| Jun 23, 2022 | 5.270 | 5.300 | 5.270 | 5.300 | 1,126 | +0.04(+0.76%) |
| Jun 21, 2022 | 5.260 | 0 | -0.24(-4.36%) | |||
| Jun 09, 2022 | 5.500 | 102 | +0.07(+1.29%) | |||
| Jun 06, 2022 | 5.430 | 75 | +0.10(+1.88%) | |||
| Jun 01, 2022 | 5.330 | 54 | +0.18(+3.50%) | |||
| May 27, 2022 | 5.150 | 0 | +0.03(+0.59%) | |||
| May 26, 2022 | 5.160 | 5.160 | 5.120 | 5.120 | 5,200 | -0.12(-2.29%) |
| May 18, 2022 | 5.240 | 0 | -0.15(-2.78%) | |||
| May 13, 2022 | 5.390 | 0 | +0.25(+4.86%) | |||
| May 12, 2022 | 5.238 | 5.238 | 5.140 | 5.140 | 5,200 | -0.19(-3.62%) |
| May 11, 2022 | 5.333 | 5.333 | 5.333 | 5.333 | 32,000 | -0.12(-2.22%) |
| May 06, 2022 | 5.454 | 0 | -0.45(-7.58%) | |||
| May 04, 2022 | 5.902 | 1 | +0.27(+4.71%) | |||
| May 02, 2022 | 5.636 | 6 | -0.13(-2.19%) | |||
| Apr 29, 2022 | 5.762 | 5.762 | 5.762 | 5.762 | 500 | +0.05(+0.91%) |
| Apr 21, 2022 | 5.710 | 0 | -0.12(-2.06%) | |||
| Apr 18, 2022 | 5.830 | 0 | -0.01(-0.17%) | |||
| Apr 13, 2022 | 5.840 | 9 | -0.06(-1.02%) | |||
| Apr 11, 2022 | 5.900 | 6,000 | +0.26(+4.61%) | |||
| Apr 08, 2022 | 5.640 | 5.640 | 5.640 | 5.640 | 2,000 | -0.29(-4.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.