Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Jun 25, 2010		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Jun 23, 2010		0.7100	0.7100	0.7100	0	-0.09(-11.25%)
Jun 22, 2010	0.8000	0.8000	0.8000	0.8000	1,400	+0.10(+14.29%)
Jun 15, 2010		0.7000	0.7000	0.7000	0	-0.10(-12.50%)
Jun 11, 2010		0.8000	0.8000	0.8000	0	+0.09(+12.68%)
Jun 10, 2010	0.7100	0.7100	0.7100	0.7100	8,540	+0.01(+1.43%)
Jun 08, 2010	0.7000	0.7000	0.7000	0.7000	0	-0.10(-12.50%)
Jun 04, 2010		0.8000	0.8000	0.8000	0	+0.09(+12.68%)
Jun 03, 2010	0.7100	0.7100	0.7100	0.7100	6,200	-0.19(-21.11%)
Jun 02, 2010	0.9000	0.9000	0.9000	0.9000	2,240	+0.20(+28.57%)
Jun 01, 2010	0.7000	0.7000	0.7000	0.7000	1,100	-0.06(-7.89%)
May 25, 2010	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
May 24, 2010	0.7700	0.7700	0.7600	0.7600	22,500	-0.01(-1.30%)
May 20, 2010	0.7700	0.7700	0.7700	0.7700	0	-0.01(-1.28%)
May 10, 2010		0.7800	0.7800	0.7800	0	-0.20(-20.41%)
May 04, 2010	0.9800	0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Apr 23, 2010	0.9800	0.9800	0.9800	0.9800	0	+0.16(+19.51%)
Apr 21, 2010	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 20, 2010	0.8200	0.8200	0.8200	0.8200	2,500	+0.04(+5.13%)
Apr 19, 2010	0.7700	0.7800	0.7700	0.7800	3,610	+0.01(+1.30%)
Apr 15, 2010	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Apr 13, 2010	0.7700	0.7700	0.7700	0.7700	0	-0.18(-18.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.