Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.0030
0.0031
0.0030
0.0031
2,432,775
+0.00(+0.00%)
Jun 29, 2017
0.0032
0.0033
0.0030
0.0031
2,956,459
-0.00(-3.13%)
Jun 28, 2017
0.0035
0.0035
0.0030
0.0032
4,630,168
-0.00(-8.57%)
Jun 27, 2017
0.0036
0.0036
0.0031
0.0035
6,778,900
-0.00(-4.11%)
Jun 26, 2017
0.0040
0.0042
0.0037
0.0037
1,628,965
-0.00(-8.75%)
Jun 23, 2017
0.0041
0.0042
0.0038
0.0040
2,607,922
-0.00(-2.44%)
Jun 22, 2017
0.0040
0.0043
0.0040
0.0041
1,198,910
-0.00(-4.65%)
Jun 21, 2017
0.0045
0.0045
0.0040
0.0043
1,570,713
+0.00(+0.00%)
Jun 20, 2017
0.0045
0.0046
0.0043
0.0043
468,272
-0.00(-6.52%)
Jun 19, 2017
0.0044
0.0046
0.0042
0.0046
5,554,789
+0.00(+4.55%)
Jun 16, 2017
0.0041
0.0045
0.0041
0.0044
1,741,297
+0.00(+4.76%)
Jun 15, 2017
0.0045
0.0045
0.0042
0.0042
3,203,866
-0.00(-4.55%)
Jun 14, 2017
0.0043
0.0045
0.0042
0.0044
1,800,400
+0.00(+4.76%)
Jun 13, 2017
0.0044
0.0045
0.0042
0.0042
3,067,308
-0.00(-6.67%)
Jun 12, 2017
0.0045
0.0048
0.0042
0.0045
2,486,657
-0.00(-6.25%)
Jun 09, 2017
0.0045
0.0048
0.0042
0.0048
2,045,919
+0.00(+6.43%)
Jun 08, 2017
0.0044
0.0047
0.0044
0.0045
496,091
-0.00(-1.96%)
Jun 07, 2017
0.0049
0.0049
0.0044
0.0046
1,940,861
-0.00(-6.12%)
Jun 06, 2017
0.0049
0.0049
0.0045
0.0049
4,267,326
+0.00(+1.24%)
Jun 05, 2017
0.0048
0.0050
0.0045
0.0048
1,375,633
-0.00(-3.20%)
Jun 02, 2017
0.0053
0.0053
0.0046
0.0050
1,297,315
-0.00(-1.96%)
Jun 01, 2017
0.0047
0.0056
0.0046
0.0051
852,604
+0.00(+0.00%)
May 31, 2017
0.0046
0.0051
0.0046
0.0051
1,185,630
-0.00(-0.78%)
May 30, 2017
0.0052
0.0052
0.0046
0.0051
2,366,832
-0.00(-1.15%)
May 26, 2017
0.0056
0.0060
0.0046
0.0052
2,436,508
+0.00(+4.00%)
May 25, 2017
0.0049
0.0050
0.0045
0.0050
1,011,931
-0.00(-3.85%)
May 24, 2017
0.0050
0.0053
0.0048
0.0052
1,154,093
-0.00(-1.89%)
May 23, 2017
0.0050
0.0053
0.0045
0.0053
2,049,323
+0.00(+1.92%)
May 22, 2017
0.0050
0.0052
0.0046
0.0052
1,129,311
+0.00(+8.33%)
May 19, 2017
0.0050
0.0053
0.0047
0.0048
2,409,617
-0.00(-3.96%)
May 18, 2017
0.0054
0.0054
0.0048
0.0050
671,752
-0.00(-7.44%)
May 17, 2017
0.0050
0.0054
0.0050
0.0054
1,852,604
+0.00(+5.88%)
May 16, 2017
0.0041
0.0053
0.0040
0.0051
2,528,843
-0.00(-3.77%)
May 15, 2017
0.0052
0.0054
0.0046
0.0053
567,902
-0.00(-1.85%)
May 12, 2017
0.0051
0.0055
0.0048
0.0054
1,843,329
+0.00(+4.85%)
May 11, 2017
0.0043
0.0056
0.0042
0.0052
6,560,474
+0.00(+18.39%)
May 10, 2017
0.0048
0.0048
0.0042
0.0043
3,563,992
-0.00(-9.37%)
May 09, 2017
0.0051
0.0056
0.0045
0.0048
6,814,893
-0.00(-5.88%)
May 08, 2017
0.0053
0.0054
0.0049
0.0051
4,058,959
-0.00(-1.92%)
May 05, 2017
0.0052
0.0054
0.0050
0.0052
1,126,987
-0.00(-3.70%)
May 04, 2017
0.0054
0.0059
0.0049
0.0054
4,350,849
+0.00(+0.00%)
May 03, 2017
0.0057
0.0060
0.0048
0.0054
6,738,477
-0.00(-5.10%)
May 02, 2017
0.0062
0.0064
0.0056
0.0057
4,358,365
-0.00(-7.48%)
May 01, 2017
0.0067
0.0067
0.0060
0.0062
8,514,127
-0.00(-7.92%)
Apr 28, 2017
0.0064
0.0068
0.0064
0.0067
1,087,481
-0.00(-1.78%)
Apr 27, 2017
0.0063
0.0068
0.0063
0.0068
2,960,025
+0.00(+7.94%)
Apr 26, 2017
0.0066
0.0069
0.0063
0.0063
1,087,104
-0.00(-3.08%)
Apr 25, 2017
0.0069
0.0069
0.0063
0.0065
2,890,417
-0.00(-5.80%)
Apr 24, 2017
0.0064
0.0069
0.0063
0.0069
965,325
+0.00(+9.52%)
Apr 21, 2017
0.0066
0.0067
0.0062
0.0063
773,109
-0.00(-3.08%)
Apr 20, 2017
0.0065
0.0070
0.0061
0.0065
1,798,320
+0.00(+1.56%)
Apr 19, 2017
0.0070
0.0070
0.0062
0.0064
1,549,901
-0.00(-4.48%)
Apr 18, 2017
0.0065
0.0070
0.0062
0.0067
2,879,202
-0.00(-1.47%)
Apr 17, 2017
0.0068
0.0070
0.0062
0.0068
3,679,989
+0.00(+0.29%)
Apr 13, 2017
0.0064
0.0070
0.0064
0.0068
917,345
-0.00(-0.29%)
Apr 12, 2017
0.0070
0.0073
0.0062
0.0068
4,724,994
-0.00(-4.23%)
Apr 11, 2017
0.0079
0.0080
0.0067
0.0071
6,076,488
+0.00(+4.41%)
Apr 10, 2017
0.0073
0.0075
0.0065
0.0068
3,195,445
-0.00(-4.23%)
Apr 07, 2017
0.0067
0.0073
0.0067
0.0071
2,093,812
+0.00(+5.97%)
Apr 06, 2017
0.0070
0.0073
0.0067
0.0067
2,107,036
-0.00(-6.94%)
Apr 05, 2017
0.0073
0.0073
0.0067
0.0072
1,294,083
+0.00(+1.41%)
Apr 04, 2017
0.0071
0.0075
0.0067
0.0071
1,680,004
+0.00(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.