Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0002
0.0004
0.0002
0.0003
676,221
+0.00(+0.00%)
Jun 29, 2020
0.0003
0.0004
0.0002
0.0003
861,321
+0.00(+50.00%)
Jun 26, 2020
0.0002
0.0004
0.0002
0.0002
396,600
-0.00(-33.33%)
Jun 25, 2020
0.0003
0.0004
0.0002
0.0003
1,212,078
+0.00(+0.00%)
Jun 24, 2020
0.0003
0.0003
0.0002
0.0003
2,314,600
+0.00(+50.00%)
Jun 23, 2020
0.0003
0.0003
0.0002
0.0002
651,351
-0.00(-33.33%)
Jun 22, 2020
0.0003
0.0004
0.0002
0.0003
20,313,558
+0.00(+0.00%)
Jun 19, 2020
0.0003
0.0003
0.0002
0.0003
12,830,799
+0.00(+50.00%)
Jun 18, 2020
0.0003
0.0003
0.0002
0.0002
10,160,669
+0.00(+0.00%)
Jun 17, 2020
0.0003
0.0003
0.0002
0.0002
482,216
+0.00(+0.00%)
Jun 16, 2020
0.0002
0.0003
0.0002
0.0002
2,130,208
-0.00(-33.33%)
Jun 15, 2020
0.0004
0.0004
0.0003
0.0003
8,191,604
+0.00(+0.00%)
Jun 12, 2020
0.0003
0.0004
0.0003
0.0003
1,224,700
-0.00(-25.00%)
Jun 11, 2020
0.0003
0.0004
0.0003
0.0004
2,514,125
+0.00(+33.33%)
Jun 10, 2020
0.0003
0.0004
0.0003
0.0003
5,695,431
+0.00(+0.00%)
Jun 09, 2020
0.0003
0.0005
0.0002
0.0003
51,629,952
+0.00(+0.00%)
Jun 08, 2020
0.0002
0.0003
0.0002
0.0003
849,126
+0.00(+50.00%)
Jun 05, 2020
0.0002
0.0003
0.0002
0.0002
2,592,100
+0.00(+0.00%)
Jun 04, 2020
0.0003
0.0003
0.0002
0.0002
1,529,333
+0.00(+0.00%)
Jun 03, 2020
0.0003
0.0003
0.0002
0.0002
3,142,833
-0.00(-33.33%)
Jun 02, 2020
0.0003
0.0003
0.0002
0.0003
2,849,756
+0.00(+50.00%)
Jun 01, 2020
0.0002
0.0002
0.0002
0.0002
2,291,677
+0.00(+0.00%)
May 29, 2020
0.0002
0.0003
0.0002
0.0002
1,012,100
-0.00(-33.33%)
May 28, 2020
0.0002
0.0003
0.0002
0.0003
285,718
+0.00(+0.00%)
May 27, 2020
0.0002
0.0003
0.0002
0.0003
2,305,944
+0.00(+50.00%)
May 26, 2020
0.0002
0.0003
0.0002
0.0002
5,091,232
+0.00(+0.00%)
May 22, 2020
0.0003
0.0003
0.0002
0.0002
4,238,900
-0.00(-33.33%)
May 21, 2020
0.0002
0.0003
0.0002
0.0003
7,607,531
+0.00(+50.00%)
May 20, 2020
0.0002
0.0003
0.0002
0.0002
2,835,623
+0.00(+0.00%)
May 19, 2020
0.0002
0.0003
0.0002
0.0002
22,208,340
+0.00(+0.00%)
May 18, 2020
0.0004
0.0004
0.0002
0.0002
11,133,090
+0.00(+0.00%)
May 15, 2020
0.0004
0.0004
0.0002
0.0002
12,438,001
-0.00(-50.00%)
May 14, 2020
0.0002
0.0004
0.0002
0.0004
1,521,387
+0.00(+0.00%)
May 13, 2020
0.0003
0.0004
0.0002
0.0004
1,718,088
+0.00(+100.00%)
May 12, 2020
0.0004
0.0004
0.0002
0.0002
1,030,022
-0.00(-50.00%)
May 11, 2020
0.0003
0.0004
0.0002
0.0004
8,124,397
+0.00(+100.00%)
May 08, 2020
0.0003
0.0003
0.0002
0.0002
4,608,800
-0.00(-33.33%)
May 07, 2020
0.0003
0.0003
0.0002
0.0003
27,690
-0.00(-25.00%)
May 06, 2020
0.0003
0.0004
0.0002
0.0004
2,791,311
+0.00(+33.33%)
May 05, 2020
0.0002
0.0003
0.0002
0.0003
397,842
+0.00(+0.00%)
May 04, 2020
0.0004
0.0004
0.0002
0.0003
1,279,736
+0.00(+0.00%)
May 01, 2020
0.0004
0.0004
0.0002
0.0003
845,100
+0.00(+0.00%)
Apr 30, 2020
0.0004
0.0004
0.0003
0.0003
1,551,240
-0.00(-25.00%)
Apr 29, 2020
0.0004
0.0004
0.0003
0.0004
1,291,131
+0.00(+33.33%)
Apr 28, 2020
0.0004
0.0004
0.0002
0.0003
1,719,328
-0.00(-25.00%)
Apr 27, 2020
0.0002
0.0004
0.0002
0.0004
3,002,624
+0.00(+100.00%)
Apr 24, 2020
0.0003
0.0003
0.0002
0.0002
4,294,900
+0.00(+0.00%)
Apr 23, 2020
0.0003
0.0003
0.0002
0.0002
804,604
-0.00(-33.33%)
Apr 22, 2020
0.0002
0.0003
0.0002
0.0003
1,136,000
+0.00(+0.00%)
Apr 21, 2020
0.0002
0.0003
0.0002
0.0003
964,000
+0.00(+0.00%)
Apr 20, 2020
0.0003
0.0003
0.0002
0.0003
2,476,905
+0.00(+50.00%)
Apr 17, 2020
0.0003
0.0003
0.0002
0.0002
801,400
-0.00(-33.33%)
Apr 16, 2020
0.0003
0.0003
0.0002
0.0003
752,837
+0.00(+0.00%)
Apr 15, 2020
0.0003
0.0003
0.0002
0.0003
676,649
+0.00(+50.00%)
Apr 14, 2020
0.0003
0.0003
0.0002
0.0002
2,157,131
-0.00(-33.33%)
Apr 13, 2020
0.0003
0.0003
0.0002
0.0003
849,350
+0.00(+0.00%)
Apr 09, 2020
0.0002
0.0003
0.0002
0.0003
504,600
+0.00(+0.00%)
Apr 08, 2020
0.0003
0.0003
0.0002
0.0003
1,775,840
+0.00(+0.00%)
Apr 07, 2020
0.0003
0.0003
0.0002
0.0003
133,457
+0.00(+50.00%)
Apr 06, 2020
0.0004
0.0004
0.0002
0.0002
4,660,214
-0.00(-33.33%)
Apr 03, 2020
0.0002
0.0003
0.0002
0.0003
2,430,100
+0.00(+0.00%)
Apr 02, 2020
0.0003
0.0003
0.0002
0.0003
1,453,064
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.